华翔股份(603112)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:37 |
卖盘 |
15.57 |
500 |
7790 |
| 2022-06-24 09:46:35 |
买盘 |
15.58 |
100 |
1558 |
| 2022-06-24 09:46:30 |
卖盘 |
15.57 |
1200 |
18685 |
| 2022-06-24 09:46:24 |
卖盘 |
15.60 |
4500 |
70200 |
| 2022-06-24 09:46:22 |
买盘 |
15.60 |
12800 |
199144 |
| 2022-06-24 09:46:18 |
卖盘 |
15.54 |
11100 |
172574 |
| 2022-06-24 09:46:16 |
卖盘 |
15.55 |
400 |
6222 |
| 2022-06-24 09:46:12 |
中性盘 |
15.55 |
3500 |
54422 |
| 2022-06-24 09:46:10 |
卖盘 |
15.54 |
11900 |
184969 |
| 2022-06-24 09:46:06 |
卖盘 |
15.54 |
7100 |
110491 |
| 2022-06-24 09:46:04 |
卖盘 |
15.55 |
4200 |
65409 |
| 2022-06-24 09:46:02 |
买盘 |
15.58 |
4900 |
76236 |
| 2022-06-24 09:45:58 |
卖盘 |
15.55 |
1900 |
29545 |
| 2022-06-24 09:45:55 |
卖盘 |
15.55 |
1600 |
24872 |
| 2022-06-24 09:45:51 |
卖盘 |
15.58 |
1700 |
26465 |
| 2022-06-24 09:45:48 |
卖盘 |
15.58 |
4000 |
62339 |
| 2022-06-24 09:45:45 |
卖盘 |
15.58 |
11000 |
171477 |
| 2022-06-24 09:45:43 |
中性盘 |
15.60 |
7700 |
120046 |
| 2022-06-24 09:45:40 |
中性盘 |
15.60 |
1900 |
29625 |
| 2022-06-24 09:45:37 |
中性盘 |
15.59 |
2200 |
34368 |
| 2022-06-24 09:45:33 |
卖盘 |
15.58 |
18100 |
282700 |
| 2022-06-24 09:45:28 |
卖盘 |
15.68 |
3600 |
56483 |
| 2022-06-24 09:45:25 |
卖盘 |
15.69 |
1100 |
17259 |
| 2022-06-24 09:45:23 |
卖盘 |
15.68 |
2400 |
37653 |
| 2022-06-24 09:45:17 |
卖盘 |
15.69 |
3100 |
48654 |
| 2022-06-24 09:45:13 |
卖盘 |
15.69 |
1000 |
15685 |
| 2022-06-24 09:45:09 |
卖盘 |
15.69 |
15300 |
240330 |
| 2022-06-24 09:45:07 |
卖盘 |
15.74 |
12900 |
202998 |
| 2022-06-24 09:45:03 |
卖盘 |
15.74 |
9400 |
147957 |
| 2022-06-24 09:45:00 |
中性盘 |
15.75 |
15900 |
250971 |
| 2022-06-24 09:44:57 |
卖盘 |
15.76 |
11000 |
173382 |
| 2022-06-24 09:44:55 |
卖盘 |
15.77 |
100 |
1577 |
| 2022-06-24 09:44:51 |
买盘 |
15.79 |
4400 |
69475 |
| 2022-06-24 09:44:47 |
买盘 |
15.79 |
2800 |
44152 |
| 2022-06-24 09:44:44 |
中性盘 |
15.79 |
900 |
14203 |
| 2022-06-24 09:44:39 |
卖盘 |
15.78 |
300 |
4735 |
| 2022-06-24 09:44:36 |
卖盘 |
15.78 |
5000 |
78909 |
| 2022-06-24 09:44:34 |
买盘 |
15.79 |
4300 |
67884 |
| 2022-06-24 09:44:31 |
买盘 |
15.78 |
19000 |
299445 |
| 2022-06-24 09:44:22 |
买盘 |
15.78 |
12600 |
198813 |
| 2022-06-24 09:44:20 |
卖盘 |
15.75 |
18300 |
288303 |
| 2022-06-24 09:44:15 |
卖盘 |
15.75 |
5400 |
85094 |
| 2022-06-24 09:44:12 |
卖盘 |
15.76 |
13300 |
209939 |
| 2022-06-24 09:44:09 |
卖盘 |
15.76 |
5200 |
82049 |
| 2022-06-24 09:44:06 |
卖盘 |
15.76 |
24300 |
383449 |
| 2022-06-24 09:44:04 |
买盘 |
15.81 |
34800 |
549826 |
| 2022-06-24 09:44:01 |
卖盘 |
15.78 |
2200 |
34736 |
| 2022-06-24 09:43:57 |
买盘 |
15.80 |
400 |
6319 |
| 2022-06-24 09:43:55 |
卖盘 |
15.78 |
21500 |
339605 |
| 2022-06-24 09:43:53 |
买盘 |
15.80 |
17400 |
274920 |
2319.12 (1.00%)
19664.10 -1.06%
