华翔股份(603112)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:09 |
卖盘 |
15.67 |
12300 |
192748 |
| 2022-06-24 09:41:06 |
卖盘 |
15.68 |
5000 |
78458 |
| 2022-06-24 09:41:04 |
卖盘 |
15.70 |
19000 |
299320 |
| 2022-06-24 09:41:00 |
卖盘 |
15.74 |
5800 |
91373 |
| 2022-06-24 09:40:58 |
买盘 |
15.75 |
3800 |
59899 |
| 2022-06-24 09:40:55 |
卖盘 |
15.69 |
12500 |
196757 |
| 2022-06-24 09:40:52 |
卖盘 |
15.74 |
18400 |
289728 |
| 2022-06-24 09:40:48 |
中性盘 |
15.75 |
1100 |
17311 |
| 2022-06-24 09:40:45 |
卖盘 |
15.70 |
28600 |
450696 |
| 2022-06-24 09:40:42 |
买盘 |
15.76 |
6400 |
100861 |
| 2022-06-24 09:40:40 |
卖盘 |
15.75 |
2400 |
37844 |
| 2022-06-24 09:40:36 |
买盘 |
15.77 |
7300 |
115052 |
| 2022-06-24 09:40:33 |
卖盘 |
15.75 |
9900 |
156059 |
| 2022-06-24 09:40:27 |
买盘 |
15.76 |
5200 |
81923 |
| 2022-06-24 09:40:24 |
买盘 |
15.75 |
10700 |
168533 |
| 2022-06-24 09:40:21 |
买盘 |
15.75 |
15100 |
237422 |
| 2022-06-24 09:40:19 |
买盘 |
15.75 |
15900 |
249782 |
| 2022-06-24 09:40:16 |
买盘 |
15.70 |
14000 |
219775 |
| 2022-06-24 09:40:13 |
买盘 |
15.70 |
14400 |
226041 |
| 2022-06-24 09:40:09 |
买盘 |
15.70 |
47300 |
742565 |
| 2022-06-24 09:40:06 |
买盘 |
15.70 |
9900 |
155035 |
| 2022-06-24 09:40:03 |
卖盘 |
15.68 |
9800 |
153665 |
| 2022-06-24 09:40:00 |
买盘 |
15.69 |
6500 |
101929 |
| 2022-06-24 09:39:57 |
买盘 |
15.69 |
3600 |
56436 |
| 2022-06-24 09:39:56 |
买盘 |
15.68 |
38300 |
599191 |
| 2022-06-24 09:39:52 |
买盘 |
15.65 |
5700 |
89205 |
| 2022-06-24 09:39:49 |
买盘 |
15.65 |
2500 |
39125 |
| 2022-06-24 09:39:45 |
卖盘 |
15.63 |
18800 |
294114 |
| 2022-06-24 09:39:42 |
卖盘 |
15.63 |
1000 |
15644 |
| 2022-06-24 09:39:39 |
买盘 |
15.68 |
14000 |
219000 |
| 2022-06-24 09:39:36 |
卖盘 |
15.62 |
14200 |
221963 |
| 2022-06-24 09:39:33 |
卖盘 |
15.65 |
7400 |
115870 |
| 2022-06-24 09:39:30 |
卖盘 |
15.65 |
5100 |
79807 |
| 2022-06-24 09:39:24 |
买盘 |
15.65 |
7800 |
122082 |
| 2022-06-24 09:39:21 |
买盘 |
15.65 |
9400 |
147087 |
| 2022-06-24 09:39:18 |
买盘 |
15.63 |
20700 |
323767 |
| 2022-06-24 09:39:15 |
卖盘 |
15.63 |
12100 |
189195 |
| 2022-06-24 09:39:13 |
卖盘 |
15.62 |
38400 |
600113 |
| 2022-06-24 09:39:11 |
卖盘 |
15.64 |
12000 |
187669 |
| 2022-06-24 09:39:07 |
买盘 |
15.65 |
11000 |
172055 |
| 2022-06-24 09:39:03 |
买盘 |
15.64 |
17000 |
265848 |
| 2022-06-24 09:39:01 |
买盘 |
15.63 |
68500 |
1069929 |
| 2022-06-24 09:38:57 |
买盘 |
15.62 |
61500 |
960399 |
| 2022-06-24 09:38:54 |
买盘 |
15.60 |
2400 |
37423 |
| 2022-06-24 09:38:51 |
买盘 |
15.59 |
5600 |
87272 |
| 2022-06-24 09:38:50 |
卖盘 |
15.58 |
2100 |
32714 |
| 2022-06-24 09:38:47 |
买盘 |
15.61 |
5300 |
82713 |
| 2022-06-24 09:38:42 |
中性盘 |
15.59 |
7900 |
123034 |
| 2022-06-24 09:38:39 |
中性盘 |
15.58 |
3100 |
48301 |
| 2022-06-24 09:38:37 |
卖盘 |
15.57 |
14900 |
232462 |
2319.12 (1.00%)
19664.10 -1.06%
