华翔股份(603112)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:33 |
买盘 |
15.57 |
7700 |
119691 |
| 2022-06-24 09:38:30 |
卖盘 |
15.51 |
129600 |
2015674 |
| 2022-06-24 09:37:51 |
卖盘 |
15.57 |
6500 |
101535 |
| 2022-06-24 09:37:49 |
卖盘 |
15.56 |
7900 |
123021 |
| 2022-06-24 09:37:45 |
卖盘 |
15.61 |
1400 |
21854 |
| 2022-06-24 09:37:43 |
中性盘 |
15.62 |
2800 |
43686 |
| 2022-06-24 09:37:39 |
卖盘 |
15.60 |
1400 |
21852 |
| 2022-06-24 09:37:37 |
卖盘 |
15.64 |
16500 |
258054 |
| 2022-06-24 09:37:33 |
买盘 |
15.66 |
11900 |
186100 |
| 2022-06-24 09:37:30 |
卖盘 |
15.64 |
47100 |
736217 |
| 2022-06-24 09:37:27 |
买盘 |
15.65 |
13500 |
211031 |
| 2022-06-24 09:37:24 |
卖盘 |
15.62 |
5300 |
82745 |
| 2022-06-24 09:37:21 |
卖盘 |
15.61 |
6700 |
104614 |
| 2022-06-24 09:37:19 |
中性盘 |
15.62 |
9800 |
153178 |
| 2022-06-24 09:37:15 |
买盘 |
15.63 |
10000 |
156046 |
| 2022-06-24 09:37:12 |
卖盘 |
15.62 |
1100 |
17130 |
| 2022-06-24 09:37:09 |
卖盘 |
15.63 |
2400 |
37516 |
| 2022-06-24 09:37:06 |
中性盘 |
15.63 |
16600 |
259489 |
| 2022-06-24 09:37:03 |
卖盘 |
15.69 |
12100 |
188167 |
| 2022-06-24 09:37:00 |
买盘 |
15.70 |
79900 |
1248887 |
| 2022-06-24 09:36:58 |
卖盘 |
15.52 |
11200 |
173961 |
| 2022-06-24 09:36:55 |
中性盘 |
15.52 |
11900 |
184821 |
| 2022-06-24 09:36:52 |
买盘 |
15.53 |
17700 |
274864 |
| 2022-06-24 09:36:48 |
卖盘 |
15.50 |
600 |
9307 |
| 2022-06-24 09:36:45 |
买盘 |
15.50 |
1200 |
18599 |
| 2022-06-24 09:36:43 |
卖盘 |
15.49 |
3900 |
60411 |
| 2022-06-24 09:36:39 |
卖盘 |
15.49 |
16200 |
250825 |
| 2022-06-24 09:36:36 |
买盘 |
15.50 |
10000 |
155065 |
| 2022-06-24 09:36:34 |
买盘 |
15.50 |
19300 |
298962 |
| 2022-06-24 09:36:30 |
卖盘 |
15.48 |
2300 |
35634 |
| 2022-06-24 09:36:28 |
卖盘 |
15.49 |
1100 |
17069 |
| 2022-06-24 09:36:25 |
卖盘 |
15.49 |
11600 |
180013 |
| 2022-06-24 09:36:21 |
买盘 |
15.50 |
193960 |
3005304 |
| 2022-06-24 09:35:45 |
中性盘 |
15.48 |
9700 |
150174 |
| 2022-06-24 09:35:42 |
买盘 |
15.49 |
6100 |
94391 |
| 2022-06-24 09:35:39 |
卖盘 |
15.46 |
7400 |
114397 |
| 2022-06-24 09:35:36 |
卖盘 |
15.47 |
4700 |
72769 |
| 2022-06-24 09:35:34 |
买盘 |
15.51 |
24500 |
379717 |
| 2022-06-24 09:35:30 |
卖盘 |
15.48 |
9000 |
139366 |
| 2022-06-24 09:35:27 |
买盘 |
15.49 |
13400 |
207491 |
| 2022-06-24 09:35:24 |
买盘 |
15.46 |
5600 |
86546 |
| 2022-06-24 09:35:21 |
中性盘 |
15.43 |
15696 |
242323 |
| 2022-06-24 09:35:19 |
买盘 |
15.44 |
26000 |
400726 |
| 2022-06-24 09:35:15 |
买盘 |
15.40 |
35600 |
547393 |
| 2022-06-24 09:35:13 |
卖盘 |
15.35 |
177800 |
2728713 |
| 2022-06-24 09:34:33 |
中性盘 |
15.37 |
18600 |
285829 |
| 2022-06-24 09:34:30 |
买盘 |
15.38 |
6300 |
96829 |
| 2022-06-24 09:34:27 |
卖盘 |
15.36 |
12100 |
185969 |
| 2022-06-24 09:34:24 |
中性盘 |
15.35 |
1400 |
21413 |
| 2022-06-24 09:34:22 |
买盘 |
15.20 |
72900 |
1111738 |
2319.12 (1.00%)
19664.10 -1.06%
