碳元科技(603133)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
10.05 |
7900 |
79398 |
| 2022-06-24 09:49:21 |
卖盘 |
10.06 |
500 |
5030 |
| 2022-06-24 09:49:13 |
卖盘 |
10.07 |
700 |
7049 |
| 2022-06-24 09:49:09 |
卖盘 |
10.07 |
400 |
4028 |
| 2022-06-24 09:49:07 |
买盘 |
10.07 |
4400 |
44308 |
| 2022-06-24 09:49:03 |
买盘 |
10.07 |
700 |
7049 |
| 2022-06-24 09:49:01 |
卖盘 |
10.07 |
14900 |
150043 |
| 2022-06-24 09:48:58 |
卖盘 |
10.08 |
1200 |
12096 |
| 2022-06-24 09:48:54 |
买盘 |
10.09 |
6600 |
66544 |
| 2022-06-24 09:48:45 |
卖盘 |
10.09 |
900 |
9081 |
| 2022-06-24 09:48:29 |
买盘 |
10.10 |
10800 |
108785 |
| 2022-06-24 09:48:25 |
卖盘 |
10.08 |
100 |
1008 |
| 2022-06-24 09:48:15 |
卖盘 |
10.08 |
8000 |
80743 |
| 2022-06-24 09:48:12 |
卖盘 |
10.09 |
2600 |
26254 |
| 2022-06-24 09:48:00 |
买盘 |
10.10 |
500 |
5050 |
| 2022-06-24 09:47:58 |
卖盘 |
10.09 |
1500 |
15135 |
| 2022-06-24 09:47:54 |
卖盘 |
10.09 |
3700 |
37354 |
| 2022-06-24 09:47:52 |
卖盘 |
10.09 |
800 |
8073 |
| 2022-06-24 09:47:49 |
卖盘 |
10.09 |
300 |
3027 |
| 2022-06-24 09:47:47 |
卖盘 |
10.09 |
600 |
6059 |
| 2022-06-24 09:47:44 |
买盘 |
10.10 |
1100 |
11100 |
| 2022-06-24 09:47:39 |
卖盘 |
10.10 |
8100 |
81810 |
| 2022-06-24 09:47:37 |
买盘 |
10.12 |
31900 |
322740 |
| 2022-06-24 09:47:35 |
买盘 |
10.11 |
600 |
6066 |
| 2022-06-24 09:47:30 |
卖盘 |
10.09 |
23500 |
237261 |
| 2022-06-24 09:47:28 |
卖盘 |
10.11 |
200 |
2022 |
| 2022-06-24 09:47:19 |
买盘 |
10.13 |
200 |
2025 |
| 2022-06-24 09:47:12 |
卖盘 |
10.12 |
8100 |
82051 |
| 2022-06-24 09:47:09 |
中性盘 |
10.14 |
24000 |
242984 |
| 2022-06-24 09:47:07 |
卖盘 |
10.13 |
25000 |
253306 |
| 2022-06-24 09:47:04 |
买盘 |
10.13 |
9000 |
91140 |
| 2022-06-24 09:47:00 |
卖盘 |
10.11 |
21600 |
218454 |
| 2022-06-24 09:46:57 |
买盘 |
10.12 |
1200 |
12144 |
| 2022-06-24 09:46:51 |
卖盘 |
10.12 |
15800 |
159801 |
| 2022-06-24 09:46:46 |
买盘 |
10.13 |
16600 |
167876 |
| 2022-06-24 09:46:40 |
卖盘 |
10.10 |
11500 |
116150 |
| 2022-06-24 09:46:37 |
买盘 |
10.11 |
1500 |
15160 |
| 2022-06-24 09:46:35 |
买盘 |
10.11 |
2700 |
27281 |
| 2022-06-24 09:46:32 |
买盘 |
10.10 |
5500 |
55550 |
| 2022-06-24 09:46:27 |
卖盘 |
10.09 |
18600 |
187598 |
| 2022-06-24 09:46:19 |
卖盘 |
10.10 |
6000 |
60600 |
| 2022-06-24 09:46:16 |
卖盘 |
10.10 |
2000 |
20200 |
| 2022-06-24 09:46:10 |
卖盘 |
10.10 |
1500 |
15153 |
| 2022-06-24 09:46:06 |
卖盘 |
10.11 |
10900 |
110199 |
| 2022-06-24 09:46:04 |
卖盘 |
10.11 |
1000 |
10110 |
| 2022-06-24 09:46:02 |
卖盘 |
10.11 |
100 |
1011 |
| 2022-06-24 09:45:55 |
买盘 |
10.12 |
2900 |
29348 |
| 2022-06-24 09:45:43 |
卖盘 |
10.10 |
900 |
9090 |
| 2022-06-24 09:45:37 |
买盘 |
10.12 |
300 |
3036 |
| 2022-06-24 09:45:35 |
买盘 |
10.12 |
600 |
6072 |
2319.12 (1.00%)
19664.10 -1.06%
