碳元科技(603133)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:45:28 |
卖盘 |
10.10 |
52200 |
527690 |
| 2022-06-24 09:45:25 |
卖盘 |
10.09 |
5400 |
54534 |
| 2022-06-24 09:45:23 |
买盘 |
10.11 |
9100 |
91960 |
| 2022-06-24 09:45:17 |
买盘 |
10.10 |
6600 |
66660 |
| 2022-06-24 09:45:13 |
买盘 |
10.10 |
10900 |
110069 |
| 2022-06-24 09:45:07 |
买盘 |
10.09 |
3100 |
31279 |
| 2022-06-24 09:45:01 |
卖盘 |
10.08 |
500 |
5040 |
| 2022-06-24 09:44:58 |
买盘 |
10.08 |
3100 |
31248 |
| 2022-06-24 09:44:53 |
买盘 |
10.07 |
13600 |
136952 |
| 2022-06-24 09:44:51 |
买盘 |
10.07 |
2700 |
27189 |
| 2022-06-24 09:44:47 |
买盘 |
10.06 |
3800 |
38228 |
| 2022-06-24 09:44:44 |
买盘 |
10.05 |
25400 |
255191 |
| 2022-06-24 09:44:40 |
买盘 |
10.03 |
7100 |
71186 |
| 2022-06-24 09:44:31 |
卖盘 |
10.01 |
1800 |
18018 |
| 2022-06-24 09:44:20 |
买盘 |
10.02 |
400 |
4007 |
| 2022-06-24 09:44:16 |
买盘 |
10.01 |
21000 |
210104 |
| 2022-06-24 09:44:12 |
卖盘 |
10.00 |
800 |
8000 |
| 2022-06-24 09:44:10 |
卖盘 |
10.00 |
200 |
2000 |
| 2022-06-24 09:44:04 |
买盘 |
10.01 |
200 |
2002 |
| 2022-06-24 09:44:01 |
卖盘 |
10.00 |
3000 |
30025 |
| 2022-06-24 09:43:57 |
卖盘 |
10.01 |
6000 |
60060 |
| 2022-06-24 09:43:55 |
卖盘 |
10.01 |
500 |
5005 |
| 2022-06-24 09:43:43 |
卖盘 |
10.01 |
100 |
1001 |
| 2022-06-24 09:43:39 |
买盘 |
10.03 |
100 |
1003 |
| 2022-06-24 09:43:36 |
买盘 |
10.03 |
200 |
2006 |
| 2022-06-24 09:43:31 |
买盘 |
10.03 |
200 |
2006 |
| 2022-06-24 09:43:27 |
买盘 |
10.01 |
100 |
1001 |
| 2022-06-24 09:43:25 |
买盘 |
10.01 |
4400 |
44014 |
| 2022-06-24 09:43:22 |
买盘 |
10.01 |
9600 |
96007 |
| 2022-06-24 09:43:10 |
卖盘 |
9.98 |
500 |
4990 |
| 2022-06-24 09:43:07 |
买盘 |
10.00 |
6000 |
60000 |
| 2022-06-24 09:43:03 |
卖盘 |
9.99 |
7500 |
74925 |
| 2022-06-24 09:43:02 |
卖盘 |
9.99 |
100 |
999 |
| 2022-06-24 09:42:57 |
卖盘 |
9.99 |
400 |
3998 |
| 2022-06-24 09:42:52 |
卖盘 |
9.99 |
1100 |
10989 |
| 2022-06-24 09:42:41 |
卖盘 |
9.99 |
2400 |
23977 |
| 2022-06-24 09:42:33 |
买盘 |
10.01 |
300 |
3002 |
| 2022-06-24 09:42:31 |
卖盘 |
9.99 |
2600 |
25981 |
| 2022-06-24 09:42:27 |
买盘 |
10.00 |
4400 |
44000 |
| 2022-06-24 09:42:25 |
买盘 |
10.00 |
19400 |
193756 |
| 2022-06-24 09:42:21 |
买盘 |
9.99 |
100 |
999 |
| 2022-06-24 09:42:19 |
买盘 |
9.99 |
10100 |
100899 |
| 2022-06-24 09:42:16 |
卖盘 |
9.99 |
11900 |
118941 |
| 2022-06-24 09:42:13 |
买盘 |
10.00 |
100 |
1000 |
| 2022-06-24 09:42:06 |
买盘 |
10.00 |
100 |
1000 |
| 2022-06-24 09:42:04 |
买盘 |
10.00 |
400 |
3998 |
| 2022-06-24 09:42:01 |
买盘 |
9.99 |
4500 |
44955 |
| 2022-06-24 09:41:58 |
买盘 |
9.99 |
7400 |
73851 |
| 2022-06-24 09:41:56 |
买盘 |
9.98 |
1700 |
16966 |
| 2022-06-24 09:41:51 |
买盘 |
9.98 |
500 |
4990 |
2319.12 (1.00%)
19664.10 -1.06%
