碳元科技(603133)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:09 |
卖盘 |
10.04 |
3400 |
34136 |
| 2022-06-24 09:37:06 |
卖盘 |
10.04 |
2100 |
21094 |
| 2022-06-24 09:37:03 |
买盘 |
10.05 |
2000 |
20100 |
| 2022-06-24 09:37:00 |
卖盘 |
10.05 |
2400 |
24120 |
| 2022-06-24 09:36:58 |
买盘 |
10.06 |
400 |
4024 |
| 2022-06-24 09:36:55 |
卖盘 |
10.06 |
10900 |
109665 |
| 2022-06-24 09:36:52 |
买盘 |
10.06 |
7100 |
71405 |
| 2022-06-24 09:36:48 |
卖盘 |
10.05 |
11200 |
112608 |
| 2022-06-24 09:36:45 |
卖盘 |
10.06 |
10100 |
101620 |
| 2022-06-24 09:36:43 |
卖盘 |
10.06 |
5900 |
59354 |
| 2022-06-24 09:36:39 |
买盘 |
10.08 |
2500 |
25217 |
| 2022-06-24 09:36:36 |
卖盘 |
10.06 |
2600 |
26188 |
| 2022-06-24 09:36:34 |
买盘 |
10.08 |
9000 |
90729 |
| 2022-06-24 09:36:30 |
卖盘 |
10.06 |
3800 |
38302 |
| 2022-06-24 09:36:28 |
卖盘 |
10.08 |
1200 |
12096 |
| 2022-06-24 09:36:25 |
卖盘 |
10.09 |
11000 |
111116 |
| 2022-06-24 09:36:21 |
卖盘 |
10.09 |
378900 |
3832405 |
| 2022-06-24 09:35:45 |
买盘 |
10.12 |
10800 |
109167 |
| 2022-06-24 09:35:42 |
卖盘 |
10.10 |
1800 |
18180 |
| 2022-06-24 09:35:39 |
买盘 |
10.10 |
6600 |
66660 |
| 2022-06-24 09:35:36 |
卖盘 |
10.09 |
3900 |
39351 |
| 2022-06-24 09:35:34 |
买盘 |
10.10 |
12200 |
123213 |
| 2022-06-24 09:35:30 |
买盘 |
10.10 |
9600 |
96831 |
| 2022-06-24 09:35:27 |
买盘 |
10.09 |
13600 |
137117 |
| 2022-06-24 09:35:24 |
卖盘 |
10.08 |
4500 |
45361 |
| 2022-06-24 09:35:21 |
买盘 |
10.08 |
2700 |
27196 |
| 2022-06-24 09:35:19 |
买盘 |
10.08 |
11300 |
113874 |
| 2022-06-24 09:35:15 |
卖盘 |
10.07 |
2400 |
24168 |
| 2022-06-24 09:35:13 |
买盘 |
10.08 |
187600 |
1879435 |
| 2022-06-24 09:34:33 |
买盘 |
9.96 |
500 |
4978 |
| 2022-06-24 09:34:30 |
买盘 |
9.97 |
7900 |
78629 |
| 2022-06-24 09:34:24 |
买盘 |
9.96 |
1300 |
12948 |
| 2022-06-24 09:34:18 |
买盘 |
9.98 |
3000 |
29886 |
| 2022-06-24 09:34:16 |
买盘 |
9.98 |
4400 |
43894 |
| 2022-06-24 09:34:12 |
买盘 |
9.97 |
1400 |
13958 |
| 2022-06-24 09:34:09 |
买盘 |
9.96 |
20300 |
202024 |
| 2022-06-24 09:34:07 |
买盘 |
9.95 |
11900 |
118349 |
| 2022-06-24 09:34:03 |
买盘 |
9.94 |
1700 |
16898 |
| 2022-06-24 09:34:00 |
买盘 |
9.94 |
1800 |
17892 |
| 2022-06-24 09:33:57 |
卖盘 |
9.90 |
2000 |
19822 |
| 2022-06-24 09:33:54 |
买盘 |
9.91 |
36900 |
365679 |
| 2022-06-24 09:33:51 |
买盘 |
9.91 |
168600 |
1669358 |
| 2022-06-24 09:33:18 |
买盘 |
9.90 |
31400 |
310794 |
| 2022-06-24 09:33:16 |
买盘 |
9.89 |
12400 |
122593 |
| 2022-06-24 09:33:13 |
买盘 |
9.89 |
700 |
6923 |
| 2022-06-24 09:33:10 |
买盘 |
9.88 |
12300 |
121524 |
| 2022-06-24 09:33:07 |
中性盘 |
9.87 |
1000 |
9875 |
| 2022-06-24 09:33:04 |
卖盘 |
9.87 |
600 |
5927 |
| 2022-06-24 09:33:01 |
卖盘 |
9.90 |
83900 |
830561 |
| 2022-06-24 09:32:25 |
卖盘 |
9.91 |
5400 |
53519 |
2319.12 (1.00%)
19664.10 -1.06%
