养元饮品(603156)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
21.82 |
200 |
4364 |
| 2022-06-24 09:49:13 |
卖盘 |
21.84 |
100 |
2184 |
| 2022-06-24 09:49:09 |
卖盘 |
21.84 |
100 |
2184 |
| 2022-06-24 09:49:07 |
卖盘 |
21.84 |
400 |
8736 |
| 2022-06-24 09:49:03 |
卖盘 |
21.84 |
200 |
4368 |
| 2022-06-24 09:48:54 |
买盘 |
21.84 |
200 |
4368 |
| 2022-06-24 09:48:45 |
卖盘 |
21.84 |
400 |
8736 |
| 2022-06-24 09:48:41 |
买盘 |
21.85 |
400 |
8740 |
| 2022-06-24 09:48:36 |
卖盘 |
21.84 |
200 |
4368 |
| 2022-06-24 09:48:29 |
卖盘 |
21.84 |
200 |
4368 |
| 2022-06-24 09:48:11 |
卖盘 |
21.84 |
200 |
4368 |
| 2022-06-24 09:48:00 |
买盘 |
21.85 |
400 |
8738 |
| 2022-06-24 09:47:44 |
买盘 |
21.86 |
100 |
2186 |
| 2022-06-24 09:47:24 |
买盘 |
21.85 |
2000 |
43700 |
| 2022-06-24 09:47:22 |
买盘 |
21.85 |
700 |
15295 |
| 2022-06-24 09:47:12 |
买盘 |
21.85 |
800 |
17480 |
| 2022-06-24 09:47:09 |
买盘 |
21.83 |
54000 |
1177289 |
| 2022-06-24 09:47:07 |
买盘 |
21.80 |
45000 |
980413 |
| 2022-06-24 09:47:02 |
买盘 |
21.78 |
6900 |
150282 |
| 2022-06-24 09:46:57 |
卖盘 |
21.77 |
700 |
15239 |
| 2022-06-24 09:46:46 |
买盘 |
21.78 |
100 |
2178 |
| 2022-06-24 09:46:39 |
买盘 |
21.77 |
4300 |
93611 |
| 2022-06-24 09:46:30 |
买盘 |
21.77 |
100 |
2177 |
| 2022-06-24 09:46:27 |
买盘 |
21.77 |
1000 |
21770 |
| 2022-06-24 09:46:14 |
买盘 |
21.77 |
700 |
15239 |
| 2022-06-24 09:46:12 |
卖盘 |
21.76 |
800 |
17408 |
| 2022-06-24 09:46:08 |
买盘 |
21.77 |
300 |
6530 |
| 2022-06-24 09:46:02 |
卖盘 |
21.76 |
500 |
10880 |
| 2022-06-24 09:45:55 |
卖盘 |
21.76 |
100 |
2176 |
| 2022-06-24 09:45:51 |
买盘 |
21.77 |
700 |
15239 |
| 2022-06-24 09:45:43 |
卖盘 |
21.76 |
200 |
4353 |
| 2022-06-24 09:45:33 |
卖盘 |
21.77 |
500 |
10886 |
| 2022-06-24 09:45:26 |
买盘 |
21.78 |
400 |
8712 |
| 2022-06-24 09:45:23 |
买盘 |
21.78 |
900 |
19602 |
| 2022-06-24 09:45:17 |
买盘 |
21.78 |
100 |
2178 |
| 2022-06-24 09:44:47 |
买盘 |
21.78 |
600 |
13063 |
| 2022-06-24 09:44:44 |
买盘 |
21.77 |
1500 |
32655 |
| 2022-06-24 09:44:39 |
卖盘 |
21.77 |
500 |
10885 |
| 2022-06-24 09:44:36 |
买盘 |
21.77 |
1500 |
32655 |
| 2022-06-24 09:44:31 |
卖盘 |
21.76 |
1400 |
30468 |
| 2022-06-24 09:44:01 |
买盘 |
21.77 |
100 |
2177 |
| 2022-06-24 09:43:57 |
买盘 |
21.76 |
2100 |
45696 |
| 2022-06-24 09:43:15 |
卖盘 |
21.74 |
100 |
2174 |
| 2022-06-24 09:43:12 |
买盘 |
21.74 |
900 |
19566 |
| 2022-06-24 09:43:10 |
卖盘 |
21.73 |
100 |
2173 |
| 2022-06-24 09:43:07 |
卖盘 |
21.73 |
200 |
4346 |
| 2022-06-24 09:42:53 |
卖盘 |
21.73 |
900 |
19557 |
| 2022-06-24 09:42:52 |
买盘 |
21.74 |
100 |
2174 |
| 2022-06-24 09:42:31 |
卖盘 |
21.73 |
200 |
4346 |
| 2022-06-24 09:42:25 |
卖盘 |
21.74 |
1300 |
28262 |
2319.12 (1.00%)
19664.10 -1.06%
