上海亚虹(603159)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
14.67 |
300 |
4401 |
2022-06-24 09:49:25 |
卖盘 |
14.67 |
100 |
1467 |
2022-06-24 09:49:19 |
卖盘 |
14.67 |
100 |
1467 |
2022-06-24 09:49:07 |
卖盘 |
14.68 |
1900 |
27892 |
2022-06-24 09:48:58 |
卖盘 |
14.68 |
600 |
8808 |
2022-06-24 09:48:41 |
买盘 |
14.69 |
1300 |
19097 |
2022-06-24 09:48:39 |
买盘 |
14.69 |
100 |
1469 |
2022-06-24 09:48:34 |
买盘 |
14.69 |
300 |
4406 |
2022-06-24 09:48:31 |
买盘 |
14.69 |
3500 |
51415 |
2022-06-24 09:48:19 |
买盘 |
14.69 |
200 |
2938 |
2022-06-24 09:48:06 |
卖盘 |
14.69 |
2300 |
33787 |
2022-06-24 09:48:02 |
卖盘 |
14.69 |
200 |
2938 |
2022-06-24 09:47:52 |
买盘 |
14.69 |
200 |
2938 |
2022-06-24 09:47:49 |
卖盘 |
14.68 |
100 |
1468 |
2022-06-24 09:47:44 |
卖盘 |
14.69 |
400 |
5876 |
2022-06-24 09:47:37 |
卖盘 |
14.69 |
400 |
5876 |
2022-06-24 09:47:12 |
买盘 |
14.72 |
100 |
1472 |
2022-06-24 09:47:07 |
卖盘 |
14.69 |
100 |
1469 |
2022-06-24 09:46:14 |
卖盘 |
14.68 |
8300 |
121895 |
2022-06-24 09:46:02 |
买盘 |
14.73 |
900 |
13257 |
2022-06-24 09:45:13 |
买盘 |
14.73 |
1500 |
22087 |
2022-06-24 09:45:07 |
买盘 |
14.72 |
200 |
2944 |
2022-06-24 09:44:40 |
买盘 |
14.70 |
2300 |
33810 |
2022-06-24 09:44:34 |
卖盘 |
14.70 |
1300 |
19116 |
2022-06-24 09:44:31 |
买盘 |
14.73 |
4900 |
72142 |
2022-06-24 09:44:06 |
卖盘 |
14.73 |
300 |
4419 |
2022-06-24 09:43:57 |
买盘 |
14.73 |
1300 |
19149 |
2022-06-24 09:43:27 |
买盘 |
14.76 |
500 |
7380 |
2022-06-24 09:43:02 |
买盘 |
14.76 |
200 |
2952 |
2022-06-24 09:42:52 |
买盘 |
14.76 |
800 |
11808 |
2022-06-24 09:42:48 |
买盘 |
14.72 |
800 |
11776 |
2022-06-24 09:42:47 |
买盘 |
14.72 |
3100 |
45632 |
2022-06-24 09:42:44 |
卖盘 |
14.72 |
4600 |
67730 |
2022-06-24 09:42:31 |
卖盘 |
14.74 |
4800 |
70781 |
2022-06-24 09:42:16 |
卖盘 |
14.75 |
100 |
1475 |
2022-06-24 09:42:06 |
卖盘 |
14.76 |
2500 |
36900 |
2022-06-24 09:41:58 |
卖盘 |
14.76 |
5000 |
73800 |
2022-06-24 09:41:46 |
卖盘 |
14.77 |
800 |
11816 |
2022-06-24 09:41:06 |
卖盘 |
14.77 |
100 |
1477 |
2022-06-24 09:41:02 |
买盘 |
14.77 |
100 |
1477 |
2022-06-24 09:40:52 |
卖盘 |
14.77 |
1100 |
16247 |
2022-06-24 09:40:48 |
买盘 |
14.78 |
200 |
2956 |
2022-06-24 09:39:52 |
卖盘 |
14.78 |
1300 |
19214 |
2022-06-24 09:39:44 |
买盘 |
14.78 |
700 |
10346 |
2022-06-24 09:39:31 |
卖盘 |
14.78 |
4600 |
67999 |
2022-06-24 09:39:18 |
买盘 |
14.79 |
1500 |
22185 |
2022-06-24 09:39:07 |
买盘 |
14.79 |
2000 |
29580 |
2022-06-24 09:38:50 |
卖盘 |
14.79 |
4200 |
62118 |
2022-06-24 09:38:37 |
卖盘 |
14.81 |
400 |
5924 |
2022-06-24 09:38:33 |
卖盘 |
14.81 |
5400 |
79979 |