皇马科技(603181)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:34:30 |
买盘 |
14.95 |
400 |
5980 |
| 2022-06-24 09:34:27 |
卖盘 |
14.94 |
1000 |
14949 |
| 2022-06-24 09:34:09 |
卖盘 |
14.96 |
500 |
7482 |
| 2022-06-24 09:34:07 |
卖盘 |
14.96 |
900 |
13465 |
| 2022-06-24 09:34:03 |
买盘 |
14.97 |
300 |
4491 |
| 2022-06-24 09:33:54 |
卖盘 |
14.97 |
1100 |
16477 |
| 2022-06-24 09:33:51 |
中性盘 |
14.99 |
200 |
2998 |
| 2022-06-24 09:33:18 |
卖盘 |
14.96 |
100 |
1496 |
| 2022-06-24 09:33:16 |
买盘 |
15.01 |
2500 |
37489 |
| 2022-06-24 09:33:13 |
卖盘 |
14.99 |
1400 |
20997 |
| 2022-06-24 09:33:09 |
卖盘 |
15.00 |
400 |
6000 |
| 2022-06-24 09:33:06 |
买盘 |
15.00 |
8200 |
122939 |
| 2022-06-24 09:33:03 |
买盘 |
15.00 |
600 |
9000 |
| 2022-06-24 09:33:00 |
买盘 |
15.00 |
22300 |
334313 |
| 2022-06-24 09:32:24 |
买盘 |
14.97 |
21800 |
326346 |
| 2022-06-24 09:32:21 |
买盘 |
14.97 |
2100 |
31432 |
| 2022-06-24 09:32:18 |
买盘 |
14.96 |
3000 |
44880 |
| 2022-06-24 09:32:15 |
买盘 |
14.96 |
2200 |
32912 |
| 2022-06-24 09:32:13 |
买盘 |
14.95 |
1200 |
17940 |
| 2022-06-24 09:32:09 |
买盘 |
14.95 |
1200 |
17933 |
| 2022-06-24 09:32:06 |
买盘 |
14.95 |
600 |
8968 |
| 2022-06-24 09:32:04 |
买盘 |
14.95 |
900 |
13447 |
| 2022-06-24 09:32:01 |
卖盘 |
14.95 |
6000 |
89798 |
| 2022-06-24 09:31:30 |
卖盘 |
14.98 |
300 |
4494 |
| 2022-06-24 09:31:28 |
买盘 |
14.98 |
4400 |
65879 |
| 2022-06-24 09:31:24 |
卖盘 |
14.97 |
2500 |
37448 |
| 2022-06-24 09:31:21 |
买盘 |
14.98 |
11100 |
165965 |
| 2022-06-24 09:30:40 |
买盘 |
14.93 |
800 |
11944 |
| 2022-06-24 09:30:37 |
买盘 |
14.93 |
600 |
8958 |
| 2022-06-24 09:30:29 |
买盘 |
14.93 |
400 |
5970 |
| 2022-06-24 09:30:21 |
买盘 |
14.91 |
1900 |
28335 |
| 2022-06-24 09:30:18 |
中性盘 |
14.90 |
1300 |
19379 |
| 2022-06-24 09:30:15 |
买盘 |
14.91 |
2100 |
31220 |
| 2022-06-24 09:30:13 |
卖盘 |
14.82 |
5800 |
86381 |
| 2022-06-24 09:30:10 |
卖盘 |
14.90 |
2500 |
37296 |
| 2022-06-24 09:30:07 |
买盘 |
14.96 |
7400 |
110684 |
| 2022-06-24 09:30:04 |
卖盘 |
14.95 |
1700 |
25418 |
2319.12 (1.00%)
19664.10 -1.06%
