华正新材(603186)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 14:52:37 |
卖盘 |
31.16 |
4500 |
140260 |
2021-01-15 14:52:32 |
卖盘 |
31.18 |
100 |
3118 |
2021-01-15 14:52:24 |
卖盘 |
31.18 |
400 |
12472 |
2021-01-15 14:52:18 |
卖盘 |
31.18 |
1600 |
49888 |
2021-01-15 14:52:08 |
卖盘 |
31.18 |
500 |
15590 |
2021-01-15 14:52:04 |
卖盘 |
31.18 |
9900 |
308724 |
2021-01-15 14:52:02 |
卖盘 |
31.19 |
300 |
9357 |
2021-01-15 14:51:59 |
买盘 |
31.20 |
100 |
3120 |
2021-01-15 14:51:52 |
卖盘 |
31.19 |
1800 |
56150 |
2021-01-15 14:51:45 |
买盘 |
31.20 |
1100 |
34320 |
2021-01-15 14:51:44 |
卖盘 |
31.19 |
1200 |
37428 |
2021-01-15 14:51:27 |
卖盘 |
31.19 |
1000 |
31190 |
2021-01-15 14:51:24 |
卖盘 |
31.19 |
100 |
3119 |
2021-01-15 14:51:18 |
买盘 |
31.19 |
300 |
9357 |
2021-01-15 14:51:11 |
卖盘 |
31.18 |
200 |
6237 |
2021-01-15 14:51:06 |
买盘 |
31.19 |
300 |
9357 |
2021-01-15 14:51:03 |
卖盘 |
31.19 |
1000 |
31190 |
2021-01-15 14:51:00 |
卖盘 |
31.19 |
200 |
6238 |
2021-01-15 14:50:58 |
买盘 |
31.20 |
200 |
6240 |
2021-01-15 14:50:56 |
中性盘 |
31.20 |
1400 |
43680 |
2021-01-15 14:50:51 |
卖盘 |
31.20 |
600 |
18720 |
2021-01-15 14:50:49 |
卖盘 |
31.20 |
400 |
12480 |
2021-01-15 14:50:42 |
买盘 |
31.21 |
1000 |
31203 |
2021-01-15 14:50:36 |
卖盘 |
31.20 |
2200 |
68640 |
2021-01-15 14:50:35 |
卖盘 |
31.20 |
500 |
15602 |
2021-01-15 14:50:27 |
卖盘 |
31.21 |
1000 |
31210 |
2021-01-15 14:50:19 |
卖盘 |
31.23 |
300 |
9369 |
2021-01-15 14:50:06 |
卖盘 |
31.25 |
500 |
15625 |
2021-01-15 14:50:00 |
卖盘 |
31.30 |
1456 |
45573 |
2021-01-15 14:49:58 |
买盘 |
31.32 |
500 |
15660 |
2021-01-15 14:49:56 |
卖盘 |
31.30 |
1200 |
37560 |
2021-01-15 14:49:52 |
卖盘 |
31.30 |
100 |
3130 |
2021-01-15 14:49:47 |
卖盘 |
31.30 |
1800 |
56340 |
2021-01-15 14:49:39 |
卖盘 |
31.32 |
1300 |
40716 |
2021-01-15 14:49:32 |
卖盘 |
31.32 |
200 |
6264 |
2021-01-15 14:49:27 |
买盘 |
31.35 |
1500 |
47014 |
2021-01-15 14:49:24 |
卖盘 |
31.33 |
100 |
3133 |
2021-01-15 14:49:15 |
卖盘 |
31.35 |
2300 |
72105 |
2021-01-15 14:49:06 |
卖盘 |
31.36 |
900 |
28224 |
2021-01-15 14:49:00 |
卖盘 |
31.37 |
1900 |
59603 |
2021-01-15 14:48:57 |
卖盘 |
31.37 |
100 |
3137 |
2021-01-15 14:48:51 |
买盘 |
31.39 |
700 |
21961 |
2021-01-15 14:48:39 |
卖盘 |
31.37 |
500 |
15685 |
2021-01-15 14:48:27 |
买盘 |
31.40 |
400 |
12560 |
2021-01-15 14:48:25 |
买盘 |
31.39 |
1000 |
31389 |
2021-01-15 14:48:23 |
卖盘 |
31.37 |
600 |
18822 |
2021-01-15 14:48:08 |
卖盘 |
31.37 |
600 |
18822 |
2021-01-15 14:47:55 |
买盘 |
31.40 |
1700 |
53380 |
2021-01-15 14:47:46 |
买盘 |
31.40 |
200 |
6280 |
2021-01-15 14:47:21 |
买盘 |
31.41 |
300 |
9423 |