华正新材(603186)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 14:28:46 |
卖盘 |
31.92 |
100 |
3192 |
2021-01-18 14:28:40 |
卖盘 |
31.92 |
200 |
6384 |
2021-01-18 14:28:34 |
卖盘 |
31.92 |
400 |
12768 |
2021-01-18 14:28:28 |
卖盘 |
31.92 |
200 |
6384 |
2021-01-18 14:27:51 |
买盘 |
31.95 |
9300 |
297088 |
2021-01-18 14:27:48 |
买盘 |
31.93 |
7300 |
232963 |
2021-01-18 14:27:39 |
买盘 |
31.89 |
100 |
3189 |
2021-01-18 14:27:27 |
卖盘 |
31.89 |
200 |
6378 |
2021-01-18 14:27:16 |
买盘 |
31.89 |
500 |
15945 |
2021-01-18 14:26:36 |
买盘 |
31.88 |
1900 |
60572 |
2021-01-18 14:26:19 |
买盘 |
31.87 |
8600 |
274082 |
2021-01-18 14:26:16 |
买盘 |
31.86 |
500 |
15930 |
2021-01-18 14:26:10 |
卖盘 |
31.84 |
1000 |
31840 |
2021-01-18 14:25:48 |
买盘 |
31.84 |
4900 |
156016 |
2021-01-18 14:25:37 |
卖盘 |
31.83 |
500 |
15915 |
2021-01-18 14:25:27 |
买盘 |
31.84 |
400 |
12736 |
2021-01-18 14:25:14 |
买盘 |
31.86 |
5000 |
159300 |
2021-01-18 14:25:04 |
买盘 |
31.84 |
1000 |
31840 |
2021-01-18 14:24:56 |
买盘 |
31.84 |
5000 |
159198 |
2021-01-18 14:24:52 |
卖盘 |
31.83 |
4800 |
152784 |
2021-01-18 14:24:27 |
买盘 |
31.84 |
1000 |
31840 |
2021-01-18 14:24:15 |
买盘 |
31.84 |
200 |
6368 |
2021-01-18 14:23:57 |
卖盘 |
31.84 |
500 |
15920 |
2021-01-18 14:23:55 |
买盘 |
31.85 |
300 |
9555 |
2021-01-18 14:23:51 |
买盘 |
31.85 |
2500 |
79625 |
2021-01-18 14:23:49 |
卖盘 |
31.84 |
200 |
6368 |
2021-01-18 14:23:39 |
卖盘 |
31.84 |
600 |
19104 |
2021-01-18 14:23:25 |
卖盘 |
31.84 |
200 |
6368 |
2021-01-18 14:23:10 |
卖盘 |
31.84 |
200 |
6368 |
2021-01-18 14:23:08 |
买盘 |
31.85 |
1000 |
31850 |
2021-01-18 14:22:34 |
买盘 |
31.85 |
500 |
15925 |
2021-01-18 14:22:26 |
卖盘 |
31.85 |
600 |
19110 |
2021-01-18 14:22:19 |
买盘 |
31.85 |
1500 |
47755 |
2021-01-18 14:21:51 |
买盘 |
31.85 |
200 |
6370 |
2021-01-18 14:21:37 |
卖盘 |
31.83 |
12600 |
401074 |
2021-01-18 14:21:30 |
买盘 |
31.84 |
400 |
12736 |
2021-01-18 14:21:23 |
卖盘 |
31.83 |
300 |
9551 |
2021-01-18 14:21:14 |
卖盘 |
31.83 |
100 |
3183 |
2021-01-18 14:21:02 |
买盘 |
31.84 |
100 |
3184 |
2021-01-18 14:20:58 |
卖盘 |
31.84 |
300 |
9552 |
2021-01-18 14:20:51 |
卖盘 |
31.85 |
100 |
3185 |
2021-01-18 14:20:41 |
买盘 |
31.86 |
100 |
3186 |
2021-01-18 14:20:19 |
卖盘 |
31.84 |
300 |
9553 |
2021-01-18 14:20:08 |
卖盘 |
31.87 |
3500 |
111545 |
2021-01-18 14:19:54 |
卖盘 |
31.87 |
300 |
9561 |
2021-01-18 14:19:39 |
买盘 |
31.87 |
4400 |
140216 |
2021-01-18 14:19:30 |
买盘 |
31.85 |
100 |
3185 |
2021-01-18 14:19:24 |
卖盘 |
31.85 |
400 |
12740 |
2021-01-18 14:19:19 |
卖盘 |
31.85 |
100 |
3185 |
2021-01-18 14:18:38 |
买盘 |
31.87 |
100 |
3187 |