江山欧派(603208)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 14:49:57 |
买盘 |
38.30 |
1300 |
49789 |
2023-09-22 14:49:53 |
卖盘 |
38.29 |
600 |
22974 |
2023-09-22 14:49:43 |
买盘 |
38.30 |
400 |
15319 |
2023-09-22 14:49:39 |
卖盘 |
38.29 |
100 |
3829 |
2023-09-22 14:49:33 |
卖盘 |
38.29 |
100 |
3829 |
2023-09-22 14:49:31 |
卖盘 |
38.29 |
400 |
15317 |
2023-09-22 14:49:19 |
卖盘 |
38.30 |
600 |
22980 |
2023-09-22 14:49:13 |
卖盘 |
38.29 |
1200 |
45958 |
2023-09-22 14:49:09 |
中性盘 |
38.30 |
100 |
3830 |
2023-09-22 14:49:03 |
中性盘 |
38.31 |
700 |
26813 |
2023-09-22 14:48:57 |
买盘 |
38.32 |
800 |
30644 |
2023-09-22 14:48:51 |
卖盘 |
38.29 |
800 |
30632 |
2023-09-22 14:48:49 |
买盘 |
38.33 |
200 |
7663 |
2023-09-22 14:48:45 |
买盘 |
38.32 |
300 |
11496 |
2023-09-22 14:48:31 |
买盘 |
38.33 |
100 |
3833 |
2023-09-22 14:48:27 |
买盘 |
38.33 |
100 |
3833 |
2023-09-22 14:48:21 |
买盘 |
38.34 |
2100 |
80497 |
2023-09-22 14:48:20 |
买盘 |
38.34 |
600 |
23000 |
2023-09-22 14:48:13 |
卖盘 |
38.34 |
200 |
7668 |
2023-09-22 14:48:07 |
卖盘 |
38.34 |
700 |
26846 |
2023-09-22 14:48:03 |
卖盘 |
38.35 |
2100 |
80554 |
2023-09-22 14:48:01 |
卖盘 |
38.36 |
600 |
23016 |
2023-09-22 14:47:59 |
卖盘 |
38.36 |
3000 |
115080 |
2023-09-22 14:47:51 |
卖盘 |
38.36 |
600 |
23016 |
2023-09-22 14:47:42 |
买盘 |
38.37 |
200 |
7674 |
2023-09-22 14:47:40 |
买盘 |
38.36 |
700 |
26852 |
2023-09-22 14:47:37 |
卖盘 |
38.36 |
500 |
19180 |
2023-09-22 14:47:33 |
卖盘 |
38.36 |
200 |
7672 |
2023-09-22 14:47:29 |
买盘 |
38.37 |
2500 |
95913 |
2023-09-22 14:47:25 |
卖盘 |
38.34 |
170 |
6518 |
2023-09-22 14:47:21 |
卖盘 |
38.34 |
100 |
3834 |
2023-09-22 14:47:19 |
卖盘 |
38.34 |
30 |
1150 |
2023-09-22 14:47:15 |
买盘 |
38.36 |
2100 |
80546 |
2023-09-22 14:47:09 |
买盘 |
38.34 |
100 |
3834 |
2023-09-22 14:47:07 |
卖盘 |
38.34 |
1200 |
46019 |
2023-09-22 14:47:03 |
买盘 |
38.35 |
1000 |
38349 |
2023-09-22 14:47:01 |
卖盘 |
38.33 |
200 |
7666 |
2023-09-22 14:46:57 |
买盘 |
38.33 |
7700 |
295123 |
2023-09-22 14:46:51 |
卖盘 |
38.28 |
700 |
26796 |
2023-09-22 14:46:43 |
卖盘 |
38.28 |
200 |
7656 |
2023-09-22 14:46:39 |
买盘 |
38.32 |
200 |
7664 |
2023-09-22 14:46:38 |
中性盘 |
38.30 |
100 |
3830 |
2023-09-22 14:46:33 |
卖盘 |
38.28 |
100 |
3828 |
2023-09-22 14:46:27 |
买盘 |
38.33 |
5200 |
199296 |
2023-09-22 14:46:25 |
卖盘 |
38.28 |
100 |
3828 |
2023-09-22 14:46:21 |
中性盘 |
38.29 |
90 |
3446 |
2023-09-22 14:46:15 |
买盘 |
38.32 |
4200 |
160913 |
2023-09-22 14:46:13 |
买盘 |
38.32 |
3900 |
149339 |
2023-09-22 14:46:09 |
买盘 |
38.31 |
200 |
7662 |
2023-09-22 14:46:07 |
中性盘 |
38.31 |
900 |
34471 |