江山欧派(603208)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:42 |
买盘 |
58.37 |
200 |
11674 |
| 2022-06-24 09:40:36 |
买盘 |
58.37 |
200 |
11674 |
| 2022-06-24 09:40:33 |
卖盘 |
58.32 |
100 |
5832 |
| 2022-06-24 09:40:27 |
买盘 |
58.32 |
100 |
5832 |
| 2022-06-24 09:40:24 |
卖盘 |
58.37 |
1700 |
99277 |
| 2022-06-24 09:40:19 |
卖盘 |
58.42 |
100 |
5842 |
| 2022-06-24 09:40:16 |
卖盘 |
58.45 |
600 |
35070 |
| 2022-06-24 09:40:13 |
卖盘 |
58.43 |
2500 |
146073 |
| 2022-06-24 09:40:09 |
中性盘 |
58.45 |
1400 |
81818 |
| 2022-06-24 09:40:06 |
卖盘 |
58.44 |
500 |
29220 |
| 2022-06-24 09:40:03 |
买盘 |
58.50 |
100 |
5850 |
| 2022-06-24 09:40:00 |
中性盘 |
58.50 |
200 |
11700 |
| 2022-06-24 09:39:56 |
卖盘 |
58.50 |
3300 |
193050 |
| 2022-06-24 09:39:52 |
卖盘 |
58.50 |
100 |
5850 |
| 2022-06-24 09:39:49 |
买盘 |
58.50 |
1800 |
105301 |
| 2022-06-24 09:39:45 |
卖盘 |
58.42 |
100 |
5842 |
| 2022-06-24 09:39:42 |
卖盘 |
58.42 |
100 |
5842 |
| 2022-06-24 09:39:39 |
卖盘 |
58.42 |
100 |
5842 |
| 2022-06-24 09:39:36 |
中性盘 |
58.42 |
1100 |
64261 |
| 2022-06-24 09:39:30 |
卖盘 |
58.41 |
3600 |
210650 |
| 2022-06-24 09:39:24 |
买盘 |
58.57 |
800 |
46748 |
| 2022-06-24 09:39:21 |
中性盘 |
58.42 |
300 |
17542 |
| 2022-06-24 09:39:15 |
卖盘 |
58.51 |
600 |
35115 |
| 2022-06-24 09:39:13 |
买盘 |
58.60 |
2200 |
128720 |
| 2022-06-24 09:39:11 |
卖盘 |
58.60 |
2900 |
170180 |
| 2022-06-24 09:39:07 |
卖盘 |
58.62 |
100 |
5862 |
| 2022-06-24 09:39:01 |
买盘 |
58.73 |
100 |
5873 |
| 2022-06-24 09:38:57 |
买盘 |
58.73 |
600 |
35238 |
| 2022-06-24 09:38:54 |
卖盘 |
58.50 |
1500 |
87765 |
| 2022-06-24 09:38:51 |
买盘 |
58.57 |
2900 |
169659 |
| 2022-06-24 09:38:50 |
买盘 |
58.45 |
300 |
17535 |
| 2022-06-24 09:38:47 |
买盘 |
58.45 |
1500 |
87620 |
| 2022-06-24 09:38:42 |
买盘 |
58.40 |
500 |
29193 |
| 2022-06-24 09:38:39 |
买盘 |
58.40 |
2300 |
134255 |
| 2022-06-24 09:38:37 |
中性盘 |
58.34 |
300 |
17480 |
| 2022-06-24 09:38:33 |
买盘 |
58.35 |
4700 |
274384 |
| 2022-06-24 09:38:30 |
买盘 |
58.29 |
9000 |
523644 |
| 2022-06-24 09:37:51 |
买盘 |
58.09 |
100 |
5809 |
| 2022-06-24 09:37:49 |
买盘 |
58.00 |
16700 |
968439 |
| 2022-06-24 09:37:45 |
中性盘 |
57.82 |
300 |
17346 |
| 2022-06-24 09:37:43 |
卖盘 |
57.80 |
100 |
5780 |
| 2022-06-24 09:37:39 |
买盘 |
57.90 |
800 |
46311 |
| 2022-06-24 09:37:37 |
卖盘 |
57.79 |
900 |
52015 |
| 2022-06-24 09:37:33 |
买盘 |
57.82 |
800 |
46242 |
| 2022-06-24 09:37:30 |
买盘 |
57.80 |
1700 |
98251 |
| 2022-06-24 09:37:24 |
卖盘 |
57.77 |
500 |
28888 |
| 2022-06-24 09:37:19 |
卖盘 |
57.77 |
300 |
17332 |
| 2022-06-24 09:37:15 |
中性盘 |
57.78 |
900 |
52010 |
| 2022-06-24 09:37:09 |
买盘 |
57.79 |
600 |
34662 |
| 2022-06-24 09:37:00 |
卖盘 |
57.79 |
1000 |
57790 |
2319.12 (1.00%)
19664.10 -1.06%
