江山欧派(603208)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 14:09:07 |
卖盘 |
52.01 |
200 |
10402 |
2022-05-17 14:09:01 |
卖盘 |
52.01 |
100 |
5201 |
2022-05-17 14:08:58 |
买盘 |
52.01 |
100 |
5201 |
2022-05-17 14:08:51 |
卖盘 |
52.00 |
100 |
5200 |
2022-05-17 14:08:46 |
中性盘 |
52.00 |
200 |
10400 |
2022-05-17 14:08:03 |
卖盘 |
52.00 |
100 |
5200 |
2022-05-17 14:08:02 |
卖盘 |
52.00 |
400 |
20800 |
2022-05-17 14:07:15 |
买盘 |
52.00 |
600 |
31200 |
2022-05-17 14:06:51 |
买盘 |
51.99 |
600 |
31198 |
2022-05-17 14:06:27 |
买盘 |
51.98 |
100 |
5198 |
2022-05-17 14:06:12 |
卖盘 |
51.96 |
300 |
15592 |
2022-05-17 14:06:00 |
买盘 |
51.98 |
200 |
10396 |
2022-05-17 14:05:43 |
卖盘 |
51.96 |
100 |
5196 |
2022-05-17 14:05:39 |
卖盘 |
51.96 |
400 |
20784 |
2022-05-17 14:05:33 |
卖盘 |
51.96 |
300 |
15588 |
2022-05-17 14:05:17 |
买盘 |
51.96 |
100 |
5196 |
2022-05-17 14:05:09 |
卖盘 |
51.95 |
200 |
10390 |
2022-05-17 14:05:07 |
卖盘 |
51.97 |
800 |
41577 |
2022-05-17 14:04:51 |
卖盘 |
51.99 |
200 |
10398 |
2022-05-17 14:04:42 |
卖盘 |
52.00 |
500 |
26000 |
2022-05-17 14:04:23 |
卖盘 |
52.00 |
500 |
26000 |
2022-05-17 14:04:19 |
卖盘 |
52.00 |
1000 |
52000 |
2022-05-17 14:04:17 |
卖盘 |
52.00 |
700 |
36400 |
2022-05-17 14:04:09 |
卖盘 |
52.01 |
700 |
36413 |
2022-05-17 14:04:03 |
卖盘 |
52.02 |
200 |
10404 |
2022-05-17 14:03:57 |
买盘 |
52.03 |
100 |
5203 |
2022-05-17 14:03:54 |
买盘 |
52.02 |
200 |
10404 |
2022-05-17 14:03:49 |
中性盘 |
52.00 |
100 |
5200 |
2022-05-17 14:03:41 |
买盘 |
52.00 |
100 |
5200 |
2022-05-17 14:03:37 |
买盘 |
52.00 |
700 |
36400 |
2022-05-17 14:03:35 |
中性盘 |
51.98 |
100 |
5198 |
2022-05-17 14:03:31 |
买盘 |
52.00 |
3000 |
155948 |
2022-05-17 14:03:19 |
买盘 |
51.99 |
100 |
5199 |
2022-05-17 14:03:07 |
卖盘 |
51.95 |
600 |
31170 |
2022-05-17 14:03:01 |
买盘 |
51.95 |
800 |
41560 |
2022-05-17 14:02:43 |
买盘 |
51.94 |
100 |
5194 |
2022-05-17 14:02:19 |
卖盘 |
51.88 |
1600 |
83016 |
2022-05-17 14:02:13 |
中性盘 |
51.89 |
100 |
5189 |
2022-05-17 14:02:11 |
卖盘 |
51.88 |
100 |
5188 |
2022-05-17 14:02:07 |
卖盘 |
51.89 |
800 |
41512 |
2022-05-17 14:02:01 |
卖盘 |
51.90 |
800 |
41520 |
2022-05-17 14:01:55 |
卖盘 |
51.89 |
400 |
20756 |
2022-05-17 14:01:35 |
买盘 |
51.89 |
200 |
10378 |
2022-05-17 14:01:25 |
卖盘 |
51.89 |
1000 |
51904 |
2022-05-17 14:01:07 |
卖盘 |
51.89 |
600 |
31169 |
2022-05-17 14:01:05 |
卖盘 |
51.89 |
100 |
5189 |
2022-05-17 14:00:59 |
卖盘 |
51.96 |
200 |
10392 |
2022-05-17 14:00:55 |
中性盘 |
51.96 |
200 |
10392 |
2022-05-17 14:00:43 |
卖盘 |
51.96 |
200 |
10392 |
2022-05-17 14:00:41 |
卖盘 |
51.96 |
300 |
15588 |