富佳股份(603219)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
19.14 |
7200 |
137811 |
| 2022-06-24 09:49:28 |
买盘 |
19.15 |
1300 |
24873 |
| 2022-06-24 09:49:23 |
买盘 |
19.15 |
3600 |
68923 |
| 2022-06-24 09:49:21 |
买盘 |
19.13 |
15100 |
288877 |
| 2022-06-24 09:49:19 |
买盘 |
19.13 |
2500 |
47819 |
| 2022-06-24 09:49:16 |
买盘 |
19.12 |
3000 |
57351 |
| 2022-06-24 09:49:13 |
买盘 |
19.11 |
13500 |
257756 |
| 2022-06-24 09:49:09 |
中性盘 |
19.07 |
4800 |
91546 |
| 2022-06-24 09:49:07 |
中性盘 |
19.08 |
8200 |
156479 |
| 2022-06-24 09:49:03 |
买盘 |
19.10 |
14400 |
274684 |
| 2022-06-24 09:49:01 |
中性盘 |
19.07 |
6200 |
118389 |
| 2022-06-24 09:48:58 |
买盘 |
19.10 |
1000 |
19100 |
| 2022-06-24 09:48:54 |
买盘 |
19.10 |
5800 |
110712 |
| 2022-06-24 09:48:51 |
买盘 |
19.07 |
2900 |
55195 |
| 2022-06-24 09:48:45 |
卖盘 |
19.03 |
100 |
1903 |
| 2022-06-24 09:48:41 |
买盘 |
19.03 |
2300 |
43766 |
| 2022-06-24 09:48:39 |
买盘 |
19.01 |
4800 |
91261 |
| 2022-06-24 09:48:36 |
买盘 |
18.99 |
13800 |
261626 |
| 2022-06-24 09:48:34 |
卖盘 |
18.90 |
6600 |
124805 |
| 2022-06-24 09:48:29 |
买盘 |
18.97 |
2900 |
54955 |
| 2022-06-24 09:48:25 |
卖盘 |
18.95 |
7400 |
140391 |
| 2022-06-24 09:48:22 |
卖盘 |
18.97 |
700 |
13279 |
| 2022-06-24 09:48:15 |
卖盘 |
18.98 |
1200 |
22791 |
| 2022-06-24 09:48:11 |
卖盘 |
18.99 |
1700 |
32287 |
| 2022-06-24 09:48:08 |
卖盘 |
19.00 |
5300 |
100708 |
| 2022-06-24 09:48:06 |
卖盘 |
19.02 |
3300 |
62781 |
| 2022-06-24 09:48:02 |
卖盘 |
19.03 |
400 |
7612 |
| 2022-06-24 09:48:00 |
卖盘 |
19.03 |
900 |
17147 |
| 2022-06-24 09:47:54 |
卖盘 |
19.03 |
300 |
5709 |
| 2022-06-24 09:47:47 |
买盘 |
19.09 |
6000 |
114525 |
| 2022-06-24 09:47:44 |
买盘 |
19.02 |
300 |
5705 |
| 2022-06-24 09:47:35 |
买盘 |
19.02 |
800 |
15210 |
| 2022-06-24 09:47:33 |
买盘 |
19.02 |
600 |
11412 |
| 2022-06-24 09:47:30 |
卖盘 |
19.00 |
5200 |
98966 |
| 2022-06-24 09:47:26 |
卖盘 |
19.09 |
12300 |
234831 |
| 2022-06-24 09:47:24 |
卖盘 |
19.10 |
3300 |
63046 |
| 2022-06-24 09:47:22 |
中性盘 |
19.11 |
2300 |
43989 |
| 2022-06-24 09:47:17 |
卖盘 |
19.10 |
2300 |
43975 |
| 2022-06-24 09:47:15 |
买盘 |
19.13 |
3900 |
74607 |
| 2022-06-24 09:47:12 |
卖盘 |
19.10 |
5100 |
97514 |
| 2022-06-24 09:47:09 |
买盘 |
19.13 |
11100 |
211932 |
| 2022-06-24 09:47:07 |
卖盘 |
19.09 |
14500 |
276875 |
| 2022-06-24 09:47:02 |
卖盘 |
19.10 |
5700 |
109042 |
| 2022-06-24 09:47:00 |
买盘 |
19.13 |
1200 |
22932 |
| 2022-06-24 09:46:57 |
卖盘 |
19.10 |
2800 |
53503 |
| 2022-06-24 09:46:54 |
买盘 |
19.10 |
2700 |
51578 |
| 2022-06-24 09:46:51 |
买盘 |
19.10 |
5600 |
106960 |
| 2022-06-24 09:46:48 |
买盘 |
19.09 |
14800 |
282488 |
| 2022-06-24 09:46:46 |
卖盘 |
19.07 |
10500 |
200371 |
| 2022-06-24 09:46:39 |
买盘 |
19.09 |
600 |
11454 |
2319.12 (1.00%)
19664.10 -1.06%
