新凤鸣(603225)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
11.00 |
1000 |
11000 |
2022-06-24 09:49:19 |
卖盘 |
11.01 |
1700 |
18717 |
2022-06-24 09:49:16 |
卖盘 |
11.01 |
2100 |
23121 |
2022-06-24 09:49:09 |
卖盘 |
11.01 |
100 |
1101 |
2022-06-24 09:49:01 |
中性盘 |
11.01 |
1900 |
20919 |
2022-06-24 09:48:54 |
卖盘 |
11.01 |
1500 |
16515 |
2022-06-24 09:48:51 |
卖盘 |
11.01 |
900 |
9909 |
2022-06-24 09:48:48 |
卖盘 |
11.01 |
5300 |
58353 |
2022-06-24 09:48:45 |
卖盘 |
11.01 |
2600 |
28629 |
2022-06-24 09:48:39 |
卖盘 |
11.01 |
1200 |
13212 |
2022-06-24 09:48:36 |
卖盘 |
11.01 |
100 |
1101 |
2022-06-24 09:48:31 |
卖盘 |
11.01 |
100 |
1101 |
2022-06-24 09:48:19 |
卖盘 |
11.02 |
400 |
4408 |
2022-06-24 09:48:15 |
卖盘 |
11.02 |
1800 |
19836 |
2022-06-24 09:48:12 |
卖盘 |
11.02 |
6300 |
69426 |
2022-06-24 09:48:10 |
卖盘 |
11.02 |
4600 |
50692 |
2022-06-24 09:48:06 |
卖盘 |
11.02 |
700 |
7714 |
2022-06-24 09:48:00 |
卖盘 |
11.02 |
2000 |
22040 |
2022-06-24 09:47:52 |
买盘 |
11.03 |
1300 |
14338 |
2022-06-24 09:47:47 |
买盘 |
11.03 |
1400 |
15429 |
2022-06-24 09:47:44 |
卖盘 |
11.02 |
3900 |
42978 |
2022-06-24 09:47:39 |
卖盘 |
11.02 |
400 |
4408 |
2022-06-24 09:47:28 |
卖盘 |
11.02 |
800 |
8816 |
2022-06-24 09:47:22 |
买盘 |
11.02 |
4800 |
52896 |
2022-06-24 09:47:12 |
买盘 |
11.02 |
1500 |
16530 |
2022-06-24 09:47:09 |
买盘 |
11.02 |
5400 |
59529 |
2022-06-24 09:47:04 |
卖盘 |
11.01 |
400 |
4404 |
2022-06-24 09:47:00 |
卖盘 |
11.01 |
2800 |
30828 |
2022-06-24 09:46:57 |
买盘 |
11.01 |
6500 |
71546 |
2022-06-24 09:46:51 |
卖盘 |
11.00 |
100 |
1100 |
2022-06-24 09:46:48 |
买盘 |
11.01 |
2300 |
25316 |
2022-06-24 09:46:46 |
买盘 |
11.01 |
2100 |
23116 |
2022-06-24 09:46:39 |
买盘 |
11.01 |
6900 |
75906 |
2022-06-24 09:46:30 |
卖盘 |
10.99 |
100 |
1099 |
2022-06-24 09:46:27 |
买盘 |
11.00 |
1600 |
17600 |
2022-06-24 09:46:22 |
买盘 |
11.00 |
1000 |
11000 |
2022-06-24 09:46:16 |
卖盘 |
11.00 |
400 |
4400 |
2022-06-24 09:46:12 |
买盘 |
11.00 |
1000 |
10999 |
2022-06-24 09:46:10 |
买盘 |
11.00 |
1300 |
14300 |
2022-06-24 09:46:06 |
买盘 |
11.00 |
6200 |
68143 |
2022-06-24 09:46:04 |
买盘 |
10.99 |
2300 |
25277 |
2022-06-24 09:46:02 |
买盘 |
10.99 |
1100 |
12079 |
2022-06-24 09:45:55 |
买盘 |
10.99 |
900 |
9891 |
2022-06-24 09:45:51 |
卖盘 |
10.98 |
5300 |
58196 |
2022-06-24 09:45:48 |
卖盘 |
10.98 |
1600 |
17578 |
2022-06-24 09:45:43 |
卖盘 |
10.98 |
100 |
1098 |
2022-06-24 09:45:37 |
卖盘 |
10.99 |
13400 |
147266 |
2022-06-24 09:45:33 |
卖盘 |
10.99 |
1000 |
10995 |
2022-06-24 09:45:28 |
买盘 |
11.00 |
300 |
3300 |
2022-06-24 09:45:17 |
买盘 |
11.00 |
500 |
5496 |