格尔软件(603232)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 15:00:08 |
卖盘 |
23.06 |
8100 |
186786 |
2021-01-15 14:56:59 |
买盘 |
23.07 |
300 |
6921 |
2021-01-15 14:56:57 |
买盘 |
23.07 |
3800 |
87666 |
2021-01-15 14:56:42 |
买盘 |
23.07 |
100 |
2307 |
2021-01-15 14:56:29 |
买盘 |
23.07 |
100 |
2307 |
2021-01-15 14:56:26 |
卖盘 |
23.06 |
100 |
2306 |
2021-01-15 14:56:24 |
买盘 |
23.06 |
800 |
18448 |
2021-01-15 14:56:05 |
买盘 |
23.06 |
400 |
9224 |
2021-01-15 14:55:56 |
卖盘 |
23.06 |
900 |
20754 |
2021-01-15 14:55:47 |
卖盘 |
23.06 |
3000 |
69180 |
2021-01-15 14:55:43 |
买盘 |
23.07 |
900 |
20763 |
2021-01-15 14:55:35 |
买盘 |
23.06 |
4500 |
103751 |
2021-01-15 14:55:13 |
买盘 |
23.03 |
2100 |
48345 |
2021-01-15 14:55:10 |
卖盘 |
23.02 |
2100 |
48393 |
2021-01-15 14:55:07 |
卖盘 |
23.02 |
700 |
16114 |
2021-01-15 14:55:01 |
买盘 |
23.06 |
100 |
2306 |
2021-01-15 14:54:59 |
买盘 |
23.05 |
100 |
2305 |
2021-01-15 14:54:44 |
卖盘 |
23.03 |
2200 |
50705 |
2021-01-15 14:54:36 |
卖盘 |
23.05 |
1100 |
25356 |
2021-01-15 14:54:17 |
买盘 |
23.06 |
100 |
2306 |
2021-01-15 14:53:54 |
卖盘 |
23.05 |
1200 |
27660 |
2021-01-15 14:53:47 |
买盘 |
23.05 |
7200 |
165960 |
2021-01-15 14:53:42 |
卖盘 |
23.03 |
300 |
6909 |
2021-01-15 14:53:29 |
卖盘 |
23.01 |
200 |
4602 |
2021-01-15 14:53:23 |
卖盘 |
23.01 |
100 |
2301 |
2021-01-15 14:53:19 |
买盘 |
23.01 |
100 |
2301 |
2021-01-15 14:53:17 |
中性盘 |
23.01 |
300 |
6903 |
2021-01-15 14:53:14 |
卖盘 |
23.00 |
1800 |
41403 |
2021-01-15 14:53:09 |
卖盘 |
23.01 |
300 |
6903 |
2021-01-15 14:53:01 |
买盘 |
23.05 |
1000 |
23050 |
2021-01-15 14:52:50 |
买盘 |
23.06 |
100 |
2306 |
2021-01-15 14:52:37 |
卖盘 |
23.00 |
600 |
13800 |
2021-01-15 14:52:32 |
卖盘 |
23.00 |
100 |
2300 |
2021-01-15 14:52:17 |
卖盘 |
23.00 |
2700 |
62100 |
2021-01-15 14:52:16 |
卖盘 |
23.00 |
500 |
11502 |
2021-01-15 14:52:11 |
买盘 |
23.01 |
800 |
18408 |
2021-01-15 14:52:08 |
买盘 |
23.01 |
500 |
11505 |
2021-01-15 14:52:02 |
卖盘 |
23.00 |
1426 |
32798 |
2021-01-15 14:51:52 |
卖盘 |
23.01 |
7800 |
179557 |
2021-01-15 14:51:44 |
卖盘 |
23.01 |
4300 |
99054 |
2021-01-15 14:51:39 |
卖盘 |
23.07 |
800 |
18456 |
2021-01-15 14:51:24 |
买盘 |
23.08 |
500 |
11540 |
2021-01-15 14:51:20 |
卖盘 |
23.07 |
200 |
4614 |
2021-01-15 14:51:18 |
买盘 |
23.08 |
900 |
20772 |
2021-01-15 14:50:56 |
买盘 |
23.09 |
700 |
16163 |
2021-01-15 14:50:49 |
买盘 |
23.10 |
200 |
4620 |
2021-01-15 14:50:45 |
买盘 |
23.10 |
800 |
18480 |
2021-01-15 14:50:35 |
买盘 |
23.11 |
2500 |
57683 |
2021-01-15 14:50:30 |
买盘 |
23.11 |
600 |
13866 |
2021-01-15 14:50:24 |
买盘 |
23.08 |
100 |
2308 |