宏和科技(603256)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
7.20 |
1800 |
12960 |
| 2022-06-24 09:49:25 |
卖盘 |
7.20 |
7900 |
56880 |
| 2022-06-24 09:49:19 |
卖盘 |
7.20 |
1200 |
8640 |
| 2022-06-24 09:49:16 |
卖盘 |
7.20 |
800 |
5760 |
| 2022-06-24 09:49:13 |
卖盘 |
7.21 |
5800 |
41818 |
| 2022-06-24 09:49:03 |
卖盘 |
7.22 |
7400 |
53428 |
| 2022-06-24 09:49:01 |
卖盘 |
7.22 |
5000 |
36100 |
| 2022-06-24 09:48:45 |
卖盘 |
7.23 |
13600 |
98333 |
| 2022-06-24 09:48:39 |
卖盘 |
7.23 |
12100 |
87483 |
| 2022-06-24 09:48:36 |
买盘 |
7.24 |
6400 |
46336 |
| 2022-06-24 09:48:34 |
买盘 |
7.24 |
600 |
4339 |
| 2022-06-24 09:48:31 |
买盘 |
7.24 |
1500 |
10860 |
| 2022-06-24 09:48:29 |
卖盘 |
7.24 |
12200 |
88328 |
| 2022-06-24 09:48:19 |
买盘 |
7.25 |
3000 |
21749 |
| 2022-06-24 09:48:15 |
买盘 |
7.25 |
1000 |
7250 |
| 2022-06-24 09:48:12 |
卖盘 |
7.25 |
200 |
1450 |
| 2022-06-24 09:48:10 |
买盘 |
7.25 |
100 |
725 |
| 2022-06-24 09:48:06 |
卖盘 |
7.25 |
100 |
725 |
| 2022-06-24 09:47:58 |
买盘 |
7.26 |
1200 |
8703 |
| 2022-06-24 09:47:54 |
卖盘 |
7.25 |
4400 |
31900 |
| 2022-06-24 09:47:52 |
卖盘 |
7.25 |
100 |
725 |
| 2022-06-24 09:47:47 |
卖盘 |
7.26 |
16600 |
120531 |
| 2022-06-24 09:47:37 |
卖盘 |
7.27 |
2500 |
18176 |
| 2022-06-24 09:47:33 |
卖盘 |
7.27 |
800 |
5816 |
| 2022-06-24 09:47:30 |
卖盘 |
7.27 |
20800 |
151216 |
| 2022-06-24 09:47:24 |
卖盘 |
7.27 |
300 |
2181 |
| 2022-06-24 09:47:22 |
卖盘 |
7.27 |
6000 |
43630 |
| 2022-06-24 09:47:12 |
买盘 |
7.28 |
1300 |
9464 |
| 2022-06-24 09:47:09 |
买盘 |
7.28 |
5800 |
42224 |
| 2022-06-24 09:47:07 |
卖盘 |
7.28 |
26200 |
190817 |
| 2022-06-24 09:47:04 |
卖盘 |
7.28 |
9700 |
70616 |
| 2022-06-24 09:47:00 |
买盘 |
7.29 |
500 |
3645 |
| 2022-06-24 09:46:57 |
买盘 |
7.29 |
2200 |
16038 |
| 2022-06-24 09:46:54 |
卖盘 |
7.28 |
6500 |
47320 |
| 2022-06-24 09:46:51 |
卖盘 |
7.28 |
9000 |
65520 |
| 2022-06-24 09:46:48 |
买盘 |
7.29 |
300 |
2187 |
| 2022-06-24 09:46:46 |
卖盘 |
7.29 |
11200 |
81748 |
| 2022-06-24 09:46:39 |
卖盘 |
7.28 |
6000 |
43728 |
| 2022-06-24 09:46:37 |
买盘 |
7.29 |
9300 |
67797 |
| 2022-06-24 09:46:35 |
买盘 |
7.29 |
2000 |
14580 |
| 2022-06-24 09:46:27 |
买盘 |
7.29 |
7300 |
53217 |
| 2022-06-24 09:46:22 |
卖盘 |
7.29 |
21000 |
153130 |
| 2022-06-24 09:46:18 |
买盘 |
7.30 |
16800 |
122640 |
| 2022-06-24 09:46:16 |
买盘 |
7.30 |
13600 |
99265 |
| 2022-06-24 09:46:12 |
买盘 |
7.30 |
5400 |
39392 |
| 2022-06-24 09:46:10 |
买盘 |
7.30 |
16700 |
121907 |
| 2022-06-24 09:46:06 |
买盘 |
7.30 |
13900 |
101470 |
| 2022-06-24 09:46:04 |
卖盘 |
7.29 |
2000 |
14580 |
| 2022-06-24 09:46:02 |
卖盘 |
7.29 |
1300 |
9477 |
| 2022-06-24 09:45:58 |
卖盘 |
7.29 |
9800 |
71492 |
2319.12 (1.00%)
19664.10 -1.06%
