金海高科(603311)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
12.53 |
500 |
6264 |
2022-06-24 09:49:28 |
买盘 |
12.52 |
200 |
2504 |
2022-06-24 09:49:25 |
买盘 |
12.51 |
400 |
5004 |
2022-06-24 09:49:23 |
买盘 |
12.51 |
100 |
1251 |
2022-06-24 09:49:16 |
卖盘 |
12.51 |
1600 |
20016 |
2022-06-24 09:49:13 |
买盘 |
12.52 |
3000 |
37540 |
2022-06-24 09:49:07 |
卖盘 |
12.51 |
8900 |
111427 |
2022-06-24 09:49:04 |
买盘 |
12.51 |
7300 |
91307 |
2022-06-24 09:49:01 |
买盘 |
12.50 |
2200 |
27500 |
2022-06-24 09:48:58 |
买盘 |
12.50 |
16900 |
211141 |
2022-06-24 09:48:52 |
买盘 |
12.48 |
4100 |
51168 |
2022-06-24 09:48:49 |
卖盘 |
12.48 |
2000 |
24960 |
2022-06-24 09:48:48 |
买盘 |
12.49 |
2300 |
28717 |
2022-06-24 09:48:45 |
买盘 |
12.49 |
2500 |
31225 |
2022-06-24 09:48:41 |
卖盘 |
12.48 |
3500 |
43685 |
2022-06-24 09:48:39 |
买盘 |
12.49 |
600 |
7494 |
2022-06-24 09:48:34 |
买盘 |
12.49 |
400 |
4995 |
2022-06-24 09:48:31 |
卖盘 |
12.49 |
7300 |
91177 |
2022-06-24 09:48:29 |
卖盘 |
12.49 |
2200 |
27480 |
2022-06-24 09:48:25 |
卖盘 |
12.49 |
300 |
3749 |
2022-06-24 09:48:22 |
买盘 |
12.50 |
100 |
1250 |
2022-06-24 09:48:19 |
卖盘 |
12.49 |
4900 |
61203 |
2022-06-24 09:48:16 |
买盘 |
12.50 |
300 |
3750 |
2022-06-24 09:48:15 |
买盘 |
12.50 |
400 |
5000 |
2022-06-24 09:48:10 |
中性盘 |
12.50 |
400 |
5002 |
2022-06-24 09:48:08 |
买盘 |
12.51 |
3100 |
38781 |
2022-06-24 09:47:55 |
买盘 |
12.51 |
100 |
1251 |
2022-06-24 09:47:49 |
卖盘 |
12.51 |
1000 |
12510 |
2022-06-24 09:47:47 |
卖盘 |
12.51 |
600 |
7506 |
2022-06-24 09:47:44 |
卖盘 |
12.51 |
100 |
1251 |
2022-06-24 09:47:37 |
买盘 |
12.52 |
200 |
2503 |
2022-06-24 09:47:35 |
卖盘 |
12.51 |
100 |
1251 |
2022-06-24 09:47:33 |
买盘 |
12.51 |
4300 |
53793 |
2022-06-24 09:47:26 |
买盘 |
12.51 |
3200 |
40032 |
2022-06-24 09:47:22 |
卖盘 |
12.49 |
7000 |
87496 |
2022-06-24 09:47:19 |
买盘 |
12.51 |
1800 |
22518 |
2022-06-24 09:47:17 |
买盘 |
12.51 |
7400 |
92507 |
2022-06-24 09:47:15 |
买盘 |
12.50 |
15800 |
197500 |
2022-06-24 09:47:12 |
买盘 |
12.50 |
500 |
6250 |
2022-06-24 09:47:07 |
买盘 |
12.50 |
800 |
10000 |
2022-06-24 09:47:04 |
买盘 |
12.50 |
400 |
5000 |
2022-06-24 09:47:02 |
买盘 |
12.50 |
200 |
2500 |
2022-06-24 09:47:00 |
买盘 |
12.50 |
6500 |
81196 |
2022-06-24 09:46:57 |
买盘 |
12.50 |
100 |
1250 |
2022-06-24 09:46:54 |
买盘 |
12.49 |
8300 |
103667 |
2022-06-24 09:46:51 |
买盘 |
12.49 |
2100 |
26229 |
2022-06-24 09:46:46 |
买盘 |
12.49 |
1400 |
17486 |
2022-06-24 09:46:40 |
卖盘 |
12.48 |
4200 |
52438 |
2022-06-24 09:46:37 |
买盘 |
12.49 |
3900 |
48711 |
2022-06-24 09:46:35 |
买盘 |
12.48 |
9600 |
119808 |