天味食品(603317)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:43:27 |
卖盘 |
22.99 |
3600 |
82787 |
| 2022-06-24 09:43:25 |
买盘 |
23.00 |
100 |
2300 |
| 2022-06-24 09:43:22 |
买盘 |
23.00 |
3900 |
89688 |
| 2022-06-24 09:43:17 |
中性盘 |
22.99 |
6500 |
149444 |
| 2022-06-24 09:43:12 |
买盘 |
23.00 |
7900 |
181673 |
| 2022-06-24 09:43:10 |
买盘 |
23.00 |
6400 |
147176 |
| 2022-06-24 09:43:07 |
买盘 |
22.99 |
15600 |
358539 |
| 2022-06-24 09:43:03 |
卖盘 |
22.95 |
6400 |
147001 |
| 2022-06-24 09:43:02 |
买盘 |
22.97 |
7100 |
163020 |
| 2022-06-24 09:42:57 |
买盘 |
22.96 |
1800 |
41323 |
| 2022-06-24 09:42:52 |
中性盘 |
22.96 |
5800 |
133189 |
| 2022-06-24 09:42:48 |
卖盘 |
22.96 |
700 |
16072 |
| 2022-06-24 09:42:47 |
买盘 |
22.96 |
8000 |
183533 |
| 2022-06-24 09:42:44 |
中性盘 |
22.95 |
500 |
11475 |
| 2022-06-24 09:42:41 |
买盘 |
22.96 |
3500 |
80279 |
| 2022-06-24 09:42:36 |
买盘 |
22.95 |
2600 |
59570 |
| 2022-06-24 09:42:33 |
卖盘 |
22.95 |
4800 |
110057 |
| 2022-06-24 09:42:31 |
买盘 |
22.96 |
3600 |
82646 |
| 2022-06-24 09:42:27 |
卖盘 |
22.90 |
700 |
16060 |
| 2022-06-24 09:42:25 |
卖盘 |
22.95 |
2900 |
66585 |
| 2022-06-24 09:42:21 |
买盘 |
22.95 |
1300 |
29836 |
| 2022-06-24 09:42:19 |
买盘 |
22.95 |
1700 |
38993 |
| 2022-06-24 09:42:16 |
买盘 |
22.95 |
3200 |
73417 |
| 2022-06-24 09:42:13 |
买盘 |
22.95 |
300 |
6885 |
| 2022-06-24 09:42:10 |
买盘 |
22.95 |
3600 |
82620 |
| 2022-06-24 09:42:06 |
买盘 |
22.95 |
300 |
6885 |
| 2022-06-24 09:42:04 |
买盘 |
22.95 |
5000 |
114687 |
| 2022-06-24 09:42:01 |
买盘 |
22.92 |
2300 |
52688 |
| 2022-06-24 09:41:58 |
买盘 |
22.90 |
9300 |
212933 |
| 2022-06-24 09:41:56 |
买盘 |
22.88 |
2900 |
66338 |
| 2022-06-24 09:41:51 |
买盘 |
22.88 |
3000 |
68637 |
| 2022-06-24 09:41:49 |
买盘 |
22.88 |
4700 |
107534 |
| 2022-06-24 09:41:46 |
中性盘 |
22.87 |
3300 |
75492 |
| 2022-06-24 09:41:40 |
买盘 |
22.88 |
500 |
11440 |
| 2022-06-24 09:41:37 |
买盘 |
22.88 |
5700 |
130412 |
| 2022-06-24 09:41:30 |
买盘 |
22.88 |
3900 |
89155 |
| 2022-06-24 09:41:27 |
买盘 |
22.88 |
6000 |
137274 |
| 2022-06-24 09:41:24 |
卖盘 |
22.86 |
1700 |
38888 |
| 2022-06-24 09:41:22 |
卖盘 |
22.86 |
1600 |
36592 |
| 2022-06-24 09:41:19 |
买盘 |
22.88 |
1100 |
25145 |
| 2022-06-24 09:41:16 |
买盘 |
22.86 |
600 |
13714 |
| 2022-06-24 09:41:12 |
买盘 |
22.86 |
100 |
2286 |
| 2022-06-24 09:41:09 |
卖盘 |
22.83 |
1200 |
27423 |
| 2022-06-24 09:41:06 |
买盘 |
22.88 |
6900 |
157925 |
| 2022-06-24 09:41:04 |
卖盘 |
22.83 |
900 |
20581 |
| 2022-06-24 09:41:02 |
买盘 |
22.89 |
2300 |
52533 |
| 2022-06-24 09:40:58 |
卖盘 |
22.83 |
5200 |
118969 |
| 2022-06-24 09:40:55 |
卖盘 |
22.84 |
14300 |
327117 |
| 2022-06-24 09:40:52 |
买盘 |
22.88 |
9500 |
217214 |
| 2022-06-24 09:40:48 |
买盘 |
22.86 |
5000 |
114267 |
2319.12 (1.00%)
19664.10 -1.06%
