天味食品(603317)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:45 |
买盘 |
22.85 |
600 |
13710 |
| 2022-06-24 09:40:40 |
买盘 |
22.85 |
1300 |
29691 |
| 2022-06-24 09:40:37 |
买盘 |
22.85 |
1300 |
29696 |
| 2022-06-24 09:40:33 |
买盘 |
22.83 |
4600 |
104994 |
| 2022-06-24 09:40:24 |
买盘 |
22.82 |
3800 |
86716 |
| 2022-06-24 09:40:19 |
买盘 |
22.82 |
3100 |
70714 |
| 2022-06-24 09:40:16 |
买盘 |
22.80 |
19100 |
435247 |
| 2022-06-24 09:40:13 |
买盘 |
22.78 |
9500 |
216226 |
| 2022-06-24 09:40:07 |
买盘 |
22.75 |
3800 |
86432 |
| 2022-06-24 09:40:03 |
卖盘 |
22.72 |
2700 |
61367 |
| 2022-06-24 09:39:57 |
卖盘 |
22.73 |
2800 |
63650 |
| 2022-06-24 09:39:56 |
卖盘 |
22.75 |
1600 |
36415 |
| 2022-06-24 09:39:52 |
卖盘 |
22.76 |
1300 |
29588 |
| 2022-06-24 09:39:49 |
卖盘 |
22.75 |
500 |
11378 |
| 2022-06-24 09:39:44 |
买盘 |
22.76 |
1500 |
34136 |
| 2022-06-24 09:39:40 |
中性盘 |
22.75 |
2900 |
65972 |
| 2022-06-24 09:39:36 |
买盘 |
22.76 |
2800 |
63700 |
| 2022-06-24 09:39:35 |
卖盘 |
22.74 |
7600 |
173047 |
| 2022-06-24 09:39:31 |
卖盘 |
22.76 |
4400 |
100154 |
| 2022-06-24 09:39:30 |
买盘 |
22.78 |
2800 |
63769 |
| 2022-06-24 09:39:21 |
买盘 |
22.78 |
200 |
4556 |
| 2022-06-24 09:39:18 |
卖盘 |
22.76 |
1300 |
29598 |
| 2022-06-24 09:39:13 |
买盘 |
22.80 |
300 |
6840 |
| 2022-06-24 09:39:11 |
中性盘 |
22.80 |
400 |
9117 |
| 2022-06-24 09:39:07 |
买盘 |
22.80 |
10800 |
246044 |
| 2022-06-24 09:39:04 |
买盘 |
22.80 |
100 |
2280 |
| 2022-06-24 09:39:01 |
买盘 |
22.80 |
2000 |
45573 |
| 2022-06-24 09:38:57 |
买盘 |
22.80 |
100 |
2280 |
| 2022-06-24 09:38:52 |
卖盘 |
22.76 |
800 |
18223 |
| 2022-06-24 09:38:50 |
买盘 |
22.82 |
200 |
4564 |
| 2022-06-24 09:38:47 |
卖盘 |
22.76 |
1000 |
22796 |
| 2022-06-24 09:38:41 |
买盘 |
22.80 |
4400 |
100292 |
| 2022-06-24 09:38:37 |
买盘 |
22.76 |
21400 |
486848 |
| 2022-06-24 09:38:35 |
买盘 |
22.75 |
1500 |
34125 |
| 2022-06-24 09:38:33 |
买盘 |
22.75 |
38400 |
873612 |
| 2022-06-24 09:37:49 |
卖盘 |
22.73 |
6500 |
147821 |
| 2022-06-24 09:37:47 |
中性盘 |
22.75 |
1700 |
38672 |
| 2022-06-24 09:37:43 |
卖盘 |
22.74 |
900 |
20470 |
| 2022-06-24 09:37:41 |
中性盘 |
22.74 |
700 |
15919 |
| 2022-06-24 09:37:37 |
买盘 |
22.74 |
3400 |
77316 |
| 2022-06-24 09:37:35 |
买盘 |
22.74 |
700 |
15921 |
| 2022-06-24 09:37:33 |
买盘 |
22.76 |
700 |
15916 |
| 2022-06-24 09:37:28 |
买盘 |
22.76 |
5200 |
118185 |
| 2022-06-24 09:37:25 |
买盘 |
22.74 |
3200 |
72740 |
| 2022-06-24 09:37:16 |
买盘 |
22.72 |
100 |
2272 |
| 2022-06-24 09:37:15 |
买盘 |
22.70 |
2000 |
45391 |
| 2022-06-24 09:37:10 |
买盘 |
22.70 |
23300 |
528283 |
| 2022-06-24 09:37:07 |
买盘 |
22.68 |
18000 |
407835 |
| 2022-06-24 09:37:06 |
买盘 |
22.65 |
6200 |
140430 |
| 2022-06-24 09:37:03 |
买盘 |
22.65 |
1200 |
27180 |
2319.12 (1.00%)
19664.10 -1.06%
