超讯通信(603322)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
19.01 |
1000 |
19010 |
| 2022-06-24 09:49:25 |
买盘 |
19.01 |
7000 |
132957 |
| 2022-06-24 09:49:21 |
买盘 |
19.00 |
100 |
1900 |
| 2022-06-24 09:49:19 |
卖盘 |
19.00 |
15600 |
296399 |
| 2022-06-24 09:49:16 |
卖盘 |
19.00 |
900 |
17100 |
| 2022-06-24 09:49:13 |
买盘 |
19.06 |
13800 |
262416 |
| 2022-06-24 09:49:09 |
卖盘 |
19.05 |
2200 |
41922 |
| 2022-06-24 09:49:07 |
卖盘 |
19.07 |
5800 |
110742 |
| 2022-06-24 09:49:03 |
卖盘 |
19.10 |
18200 |
347690 |
| 2022-06-24 09:49:01 |
卖盘 |
19.12 |
9700 |
185466 |
| 2022-06-24 09:48:58 |
卖盘 |
19.13 |
3800 |
72663 |
| 2022-06-24 09:48:54 |
买盘 |
19.14 |
3800 |
72701 |
| 2022-06-24 09:48:51 |
卖盘 |
19.13 |
200 |
3826 |
| 2022-06-24 09:48:48 |
买盘 |
19.13 |
1300 |
24861 |
| 2022-06-24 09:48:45 |
买盘 |
19.13 |
100 |
1913 |
| 2022-06-24 09:48:39 |
卖盘 |
19.13 |
1500 |
28702 |
| 2022-06-24 09:48:36 |
卖盘 |
19.11 |
4200 |
80324 |
| 2022-06-24 09:48:34 |
卖盘 |
19.13 |
6100 |
116619 |
| 2022-06-24 09:48:31 |
买盘 |
19.15 |
2800 |
53569 |
| 2022-06-24 09:48:29 |
中性盘 |
19.13 |
4300 |
82233 |
| 2022-06-24 09:48:25 |
买盘 |
19.14 |
5900 |
112836 |
| 2022-06-24 09:48:22 |
卖盘 |
19.14 |
6700 |
128192 |
| 2022-06-24 09:48:19 |
卖盘 |
19.15 |
7900 |
151371 |
| 2022-06-24 09:48:15 |
卖盘 |
19.17 |
5200 |
99686 |
| 2022-06-24 09:48:10 |
中性盘 |
19.18 |
300 |
5751 |
| 2022-06-24 09:48:06 |
买盘 |
19.16 |
4600 |
88221 |
| 2022-06-24 09:48:00 |
买盘 |
19.16 |
400 |
7663 |
| 2022-06-24 09:47:58 |
卖盘 |
19.15 |
4900 |
93913 |
| 2022-06-24 09:47:54 |
卖盘 |
19.17 |
1700 |
32613 |
| 2022-06-24 09:47:52 |
买盘 |
19.20 |
1000 |
19200 |
| 2022-06-24 09:47:49 |
卖盘 |
19.20 |
1900 |
36480 |
| 2022-06-24 09:47:47 |
中性盘 |
19.24 |
1100 |
21132 |
| 2022-06-24 09:47:44 |
中性盘 |
19.23 |
1100 |
21109 |
| 2022-06-24 09:47:39 |
买盘 |
19.23 |
11180 |
214795 |
| 2022-06-24 09:47:37 |
买盘 |
19.19 |
3200 |
61402 |
| 2022-06-24 09:47:30 |
买盘 |
19.16 |
3300 |
63222 |
| 2022-06-24 09:47:28 |
买盘 |
19.15 |
4500 |
86063 |
| 2022-06-24 09:47:24 |
买盘 |
19.12 |
3600 |
68829 |
| 2022-06-24 09:47:22 |
中性盘 |
19.12 |
2600 |
49703 |
| 2022-06-24 09:47:19 |
买盘 |
19.12 |
4900 |
93717 |
| 2022-06-24 09:47:17 |
中性盘 |
19.10 |
14200 |
270970 |
| 2022-06-24 09:47:12 |
卖盘 |
19.09 |
7000 |
133693 |
| 2022-06-24 09:47:09 |
卖盘 |
19.10 |
6500 |
124326 |
| 2022-06-24 09:47:07 |
卖盘 |
19.15 |
18900 |
361938 |
| 2022-06-24 09:47:04 |
卖盘 |
19.16 |
32820 |
630147 |
| 2022-06-24 09:47:00 |
卖盘 |
19.21 |
19900 |
383119 |
| 2022-06-24 09:46:57 |
买盘 |
19.25 |
21900 |
422021 |
| 2022-06-24 09:46:51 |
买盘 |
19.26 |
28300 |
544614 |
| 2022-06-24 09:46:46 |
买盘 |
19.26 |
17100 |
328912 |
| 2022-06-24 09:46:40 |
中性盘 |
19.22 |
12100 |
232404 |
2319.12 (1.00%)
19664.10 -1.06%
