上海雅仕(603329)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:06 |
卖盘 |
12.09 |
6500 |
78585 |
2021-02-26 14:56:50 |
卖盘 |
12.03 |
13300 |
160280 |
2021-02-26 14:56:46 |
中性盘 |
12.08 |
500 |
6040 |
2021-02-26 14:56:26 |
买盘 |
12.08 |
1800 |
21727 |
2021-02-26 14:56:22 |
买盘 |
12.06 |
1900 |
22914 |
2021-02-26 14:56:12 |
买盘 |
12.06 |
300 |
3618 |
2021-02-26 14:56:06 |
卖盘 |
12.04 |
2000 |
24098 |
2021-02-26 14:56:04 |
买盘 |
12.06 |
100 |
1206 |
2021-02-26 14:55:42 |
买盘 |
12.07 |
300 |
3621 |
2021-02-26 14:55:33 |
买盘 |
12.08 |
1200 |
14485 |
2021-02-26 14:55:17 |
买盘 |
12.08 |
3300 |
39834 |
2021-02-26 14:55:12 |
卖盘 |
12.03 |
33400 |
402189 |
2021-02-26 14:55:00 |
买盘 |
12.10 |
100 |
1210 |
2021-02-26 14:54:42 |
卖盘 |
12.03 |
33400 |
402346 |
2021-02-26 14:54:33 |
卖盘 |
12.05 |
600 |
7230 |
2021-02-26 14:54:18 |
卖盘 |
12.09 |
1800 |
21762 |
2021-02-26 14:54:03 |
买盘 |
12.10 |
1200 |
14520 |
2021-02-26 14:53:36 |
卖盘 |
12.10 |
1000 |
12100 |
2021-02-26 14:53:23 |
买盘 |
12.11 |
100 |
1211 |
2021-02-26 14:53:12 |
卖盘 |
12.10 |
4100 |
49610 |
2021-02-26 14:52:48 |
买盘 |
12.11 |
1000 |
12110 |
2021-02-26 14:52:44 |
卖盘 |
12.11 |
100 |
1211 |
2021-02-26 14:52:14 |
卖盘 |
12.10 |
500 |
6050 |
2021-02-26 14:52:06 |
买盘 |
12.14 |
4700 |
57058 |
2021-02-26 14:51:40 |
买盘 |
12.10 |
1400 |
16940 |
2021-02-26 14:51:27 |
买盘 |
12.10 |
800 |
9680 |
2021-02-26 14:51:23 |
卖盘 |
12.10 |
1800 |
21786 |
2021-02-26 14:50:42 |
买盘 |
12.14 |
200 |
2428 |
2021-02-26 14:50:06 |
买盘 |
12.15 |
16300 |
197764 |
2021-02-26 14:49:42 |
买盘 |
12.12 |
900 |
10908 |
2021-02-26 14:49:06 |
卖盘 |
12.11 |
2000 |
24224 |
2021-02-26 14:48:42 |
买盘 |
12.12 |
200 |
2424 |
2021-02-26 14:48:36 |
买盘 |
12.12 |
500 |
6060 |
2021-02-26 14:48:34 |
卖盘 |
12.12 |
7300 |
88492 |
2021-02-26 14:48:28 |
买盘 |
12.15 |
8300 |
100683 |
2021-02-26 14:48:06 |
卖盘 |
12.13 |
3000 |
36390 |
2021-02-26 14:47:42 |
卖盘 |
12.13 |
1000 |
12130 |
2021-02-26 14:47:29 |
买盘 |
12.15 |
400 |
4858 |
2021-02-26 14:46:36 |
卖盘 |
12.14 |
2100 |
25495 |
2021-02-26 14:45:59 |
卖盘 |
12.14 |
1000 |
12140 |
2021-02-26 14:45:46 |
买盘 |
12.15 |
100 |
1215 |
2021-02-26 14:45:36 |
买盘 |
12.15 |
200 |
2430 |
2021-02-26 14:45:29 |
买盘 |
12.15 |
700 |
8505 |
2021-02-26 14:45:15 |
卖盘 |
12.13 |
3000 |
36390 |
2021-02-26 14:45:03 |
卖盘 |
12.13 |
100 |
1213 |
2021-02-26 14:44:53 |
买盘 |
12.15 |
100 |
1215 |
2021-02-26 14:44:21 |
买盘 |
12.13 |
600 |
7278 |
2021-02-26 14:44:20 |
买盘 |
12.13 |
1300 |
15769 |
2021-02-26 14:44:16 |
买盘 |
12.13 |
500 |
6065 |
2021-02-26 14:44:12 |
卖盘 |
12.13 |
400 |
4852 |