上海雅仕(603329)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
买盘 |
15.83 |
1300 |
20543 |
| 2022-06-24 09:49:23 |
买盘 |
15.80 |
2000 |
31600 |
| 2022-06-24 09:49:21 |
卖盘 |
15.80 |
5600 |
88479 |
| 2022-06-24 09:49:19 |
买盘 |
15.80 |
1300 |
20536 |
| 2022-06-24 09:49:16 |
卖盘 |
15.80 |
2400 |
37920 |
| 2022-06-24 09:49:13 |
卖盘 |
15.80 |
600 |
9480 |
| 2022-06-24 09:49:07 |
卖盘 |
15.79 |
1100 |
17379 |
| 2022-06-24 09:49:01 |
卖盘 |
15.80 |
400 |
6320 |
| 2022-06-24 09:48:54 |
买盘 |
15.80 |
300 |
4740 |
| 2022-06-24 09:48:51 |
买盘 |
15.80 |
1100 |
17380 |
| 2022-06-24 09:48:48 |
买盘 |
15.79 |
1300 |
20527 |
| 2022-06-24 09:48:45 |
买盘 |
15.79 |
1700 |
26843 |
| 2022-06-24 09:48:41 |
买盘 |
15.78 |
700 |
11046 |
| 2022-06-24 09:48:39 |
买盘 |
15.78 |
700 |
11046 |
| 2022-06-24 09:48:29 |
卖盘 |
15.77 |
200 |
3154 |
| 2022-06-24 09:48:25 |
卖盘 |
15.77 |
100 |
1577 |
| 2022-06-24 09:48:22 |
卖盘 |
15.77 |
100 |
1577 |
| 2022-06-24 09:48:11 |
卖盘 |
15.77 |
1100 |
17353 |
| 2022-06-24 09:48:08 |
买盘 |
15.78 |
200 |
3156 |
| 2022-06-24 09:48:06 |
卖盘 |
15.77 |
500 |
7885 |
| 2022-06-24 09:48:02 |
卖盘 |
15.77 |
600 |
9467 |
| 2022-06-24 09:47:47 |
卖盘 |
15.79 |
400 |
6316 |
| 2022-06-24 09:47:44 |
买盘 |
15.79 |
4200 |
66258 |
| 2022-06-24 09:47:39 |
买盘 |
15.79 |
600 |
9474 |
| 2022-06-24 09:47:35 |
买盘 |
15.75 |
3200 |
50400 |
| 2022-06-24 09:47:33 |
买盘 |
15.75 |
1400 |
22050 |
| 2022-06-24 09:47:26 |
买盘 |
15.74 |
1500 |
23610 |
| 2022-06-24 09:47:22 |
卖盘 |
15.73 |
1600 |
25168 |
| 2022-06-24 09:47:12 |
卖盘 |
15.72 |
5600 |
88104 |
| 2022-06-24 09:47:09 |
卖盘 |
15.73 |
1000 |
15730 |
| 2022-06-24 09:47:07 |
卖盘 |
15.73 |
700 |
11011 |
| 2022-06-24 09:46:57 |
卖盘 |
15.73 |
500 |
7865 |
| 2022-06-24 09:46:48 |
买盘 |
15.73 |
1400 |
22022 |
| 2022-06-24 09:46:46 |
买盘 |
15.73 |
1000 |
15730 |
| 2022-06-24 09:46:39 |
卖盘 |
15.72 |
1600 |
25152 |
| 2022-06-24 09:46:35 |
买盘 |
15.73 |
4900 |
77077 |
| 2022-06-24 09:46:24 |
买盘 |
15.73 |
100 |
1573 |
| 2022-06-24 09:46:22 |
买盘 |
15.73 |
2000 |
31459 |
| 2022-06-24 09:46:18 |
买盘 |
15.72 |
3500 |
55020 |
| 2022-06-24 09:46:14 |
买盘 |
15.72 |
2000 |
31440 |
| 2022-06-24 09:46:12 |
买盘 |
15.72 |
800 |
12576 |
| 2022-06-24 09:46:02 |
买盘 |
15.72 |
200 |
3144 |
| 2022-06-24 09:45:56 |
卖盘 |
15.70 |
5200 |
81664 |
| 2022-06-24 09:45:51 |
卖盘 |
15.71 |
2000 |
31420 |
| 2022-06-24 09:45:38 |
卖盘 |
15.70 |
2000 |
31400 |
| 2022-06-24 09:45:33 |
卖盘 |
15.70 |
5700 |
89486 |
| 2022-06-24 09:45:26 |
卖盘 |
15.70 |
800 |
12560 |
| 2022-06-24 09:45:17 |
卖盘 |
15.70 |
500 |
7851 |
| 2022-06-24 09:44:53 |
卖盘 |
15.69 |
3800 |
59722 |
| 2022-06-24 09:44:51 |
卖盘 |
15.69 |
10000 |
156900 |
2319.12 (1.00%)
19664.10 -1.06%
