迪生力(603335)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
6.28 |
3100 |
19495 |
| 2022-06-24 09:49:21 |
买盘 |
6.29 |
1200 |
7548 |
| 2022-06-24 09:49:19 |
卖盘 |
6.28 |
11800 |
74104 |
| 2022-06-24 09:49:16 |
买盘 |
6.29 |
1600 |
10064 |
| 2022-06-24 09:49:09 |
卖盘 |
6.28 |
900 |
5660 |
| 2022-06-24 09:49:03 |
买盘 |
6.29 |
1100 |
6919 |
| 2022-06-24 09:49:01 |
买盘 |
6.29 |
300 |
1887 |
| 2022-06-24 09:48:54 |
卖盘 |
6.28 |
100 |
628 |
| 2022-06-24 09:48:51 |
买盘 |
6.29 |
6300 |
39579 |
| 2022-06-24 09:48:48 |
买盘 |
6.28 |
39500 |
248060 |
| 2022-06-24 09:48:45 |
买盘 |
6.28 |
2800 |
17569 |
| 2022-06-24 09:48:39 |
买盘 |
6.28 |
300 |
1884 |
| 2022-06-24 09:48:36 |
买盘 |
6.28 |
5300 |
33264 |
| 2022-06-24 09:48:34 |
买盘 |
6.28 |
700 |
4396 |
| 2022-06-24 09:48:29 |
卖盘 |
6.27 |
10400 |
65208 |
| 2022-06-24 09:48:25 |
卖盘 |
6.27 |
12700 |
79629 |
| 2022-06-24 09:48:22 |
卖盘 |
6.27 |
400 |
2508 |
| 2022-06-24 09:48:19 |
买盘 |
6.27 |
23400 |
146717 |
| 2022-06-24 09:48:10 |
买盘 |
6.27 |
2800 |
17538 |
| 2022-06-24 09:48:06 |
卖盘 |
6.26 |
12200 |
76372 |
| 2022-06-24 09:48:00 |
卖盘 |
6.26 |
2200 |
13792 |
| 2022-06-24 09:47:58 |
卖盘 |
6.26 |
300 |
1880 |
| 2022-06-24 09:47:52 |
卖盘 |
6.26 |
1500 |
9390 |
| 2022-06-24 09:47:49 |
买盘 |
6.27 |
5000 |
31350 |
| 2022-06-24 09:47:47 |
卖盘 |
6.26 |
2400 |
15024 |
| 2022-06-24 09:47:44 |
卖盘 |
6.26 |
100 |
626 |
| 2022-06-24 09:47:39 |
买盘 |
6.27 |
1000 |
6270 |
| 2022-06-24 09:47:37 |
卖盘 |
6.26 |
100 |
626 |
| 2022-06-24 09:47:33 |
卖盘 |
6.26 |
17000 |
106569 |
| 2022-06-24 09:47:30 |
卖盘 |
6.27 |
10200 |
63954 |
| 2022-06-24 09:47:28 |
卖盘 |
6.27 |
4800 |
30096 |
| 2022-06-24 09:47:24 |
卖盘 |
6.27 |
800 |
5016 |
| 2022-06-24 09:47:22 |
买盘 |
6.27 |
6700 |
42009 |
| 2022-06-24 09:47:19 |
买盘 |
6.27 |
3900 |
24453 |
| 2022-06-24 09:47:15 |
卖盘 |
6.26 |
1600 |
10016 |
| 2022-06-24 09:47:12 |
买盘 |
6.27 |
2800 |
17556 |
| 2022-06-24 09:47:04 |
卖盘 |
6.26 |
3200 |
20033 |
| 2022-06-24 09:47:00 |
买盘 |
6.27 |
11200 |
70121 |
| 2022-06-24 09:46:57 |
卖盘 |
6.26 |
4800 |
30087 |
| 2022-06-24 09:46:54 |
卖盘 |
6.27 |
5900 |
36993 |
| 2022-06-24 09:46:48 |
买盘 |
6.28 |
1500 |
9420 |
| 2022-06-24 09:46:46 |
买盘 |
6.28 |
2800 |
17582 |
| 2022-06-24 09:46:37 |
买盘 |
6.29 |
5400 |
33966 |
| 2022-06-24 09:46:30 |
卖盘 |
6.26 |
6900 |
43377 |
| 2022-06-24 09:46:27 |
买盘 |
6.29 |
11300 |
71047 |
| 2022-06-24 09:46:24 |
中性盘 |
6.29 |
8500 |
53415 |
| 2022-06-24 09:46:22 |
买盘 |
6.29 |
9200 |
57887 |
| 2022-06-24 09:46:18 |
买盘 |
6.30 |
3500 |
22045 |
| 2022-06-24 09:46:16 |
买盘 |
6.30 |
19000 |
119686 |
| 2022-06-24 09:46:12 |
中性盘 |
6.29 |
5300 |
33388 |
2319.12 (1.00%)
19664.10 -1.06%
