东珠生态(603359)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
11.96 |
6000 |
71799 |
| 2022-06-24 09:49:25 |
买盘 |
11.97 |
5000 |
59850 |
| 2022-06-24 09:49:21 |
买盘 |
11.97 |
200 |
2393 |
| 2022-06-24 09:49:19 |
卖盘 |
11.96 |
2500 |
29920 |
| 2022-06-24 09:49:16 |
卖盘 |
11.97 |
5500 |
65864 |
| 2022-06-24 09:49:13 |
卖盘 |
11.98 |
4700 |
56307 |
| 2022-06-24 09:49:09 |
卖盘 |
11.98 |
18000 |
215668 |
| 2022-06-24 09:49:07 |
买盘 |
11.99 |
13200 |
158078 |
| 2022-06-24 09:49:03 |
买盘 |
11.97 |
880 |
10522 |
| 2022-06-24 09:49:01 |
买盘 |
11.95 |
6200 |
74090 |
| 2022-06-24 09:48:58 |
买盘 |
11.95 |
2400 |
28674 |
| 2022-06-24 09:48:54 |
买盘 |
11.95 |
8600 |
102754 |
| 2022-06-24 09:48:51 |
卖盘 |
11.93 |
200 |
2387 |
| 2022-06-24 09:48:48 |
卖盘 |
11.93 |
3300 |
39382 |
| 2022-06-24 09:48:45 |
卖盘 |
11.93 |
10700 |
127823 |
| 2022-06-24 09:48:39 |
卖盘 |
11.95 |
12020 |
143687 |
| 2022-06-24 09:48:36 |
卖盘 |
11.95 |
700 |
8366 |
| 2022-06-24 09:48:34 |
买盘 |
11.96 |
1700 |
20322 |
| 2022-06-24 09:48:31 |
买盘 |
11.97 |
3480 |
41592 |
| 2022-06-24 09:48:29 |
卖盘 |
11.94 |
4500 |
53731 |
| 2022-06-24 09:48:25 |
买盘 |
11.95 |
1000 |
11950 |
| 2022-06-24 09:48:22 |
买盘 |
11.94 |
3700 |
44178 |
| 2022-06-24 09:48:19 |
买盘 |
11.94 |
100 |
1194 |
| 2022-06-24 09:48:15 |
卖盘 |
11.93 |
700 |
8352 |
| 2022-06-24 09:48:12 |
买盘 |
11.93 |
1600 |
19088 |
| 2022-06-24 09:48:06 |
卖盘 |
11.92 |
200 |
2385 |
| 2022-06-24 09:48:00 |
卖盘 |
11.92 |
200 |
2384 |
| 2022-06-24 09:47:58 |
卖盘 |
11.93 |
400 |
4772 |
| 2022-06-24 09:47:54 |
卖盘 |
11.93 |
700 |
8351 |
| 2022-06-24 09:47:52 |
卖盘 |
11.93 |
300 |
3579 |
| 2022-06-24 09:47:49 |
买盘 |
11.93 |
300 |
3579 |
| 2022-06-24 09:47:47 |
卖盘 |
11.93 |
200 |
2386 |
| 2022-06-24 09:47:44 |
买盘 |
11.94 |
1300 |
15512 |
| 2022-06-24 09:47:37 |
买盘 |
11.94 |
800 |
9545 |
| 2022-06-24 09:47:30 |
卖盘 |
11.93 |
200 |
2386 |
| 2022-06-24 09:47:28 |
买盘 |
11.93 |
2300 |
27422 |
| 2022-06-24 09:47:22 |
买盘 |
11.93 |
10400 |
124072 |
| 2022-06-24 09:47:17 |
买盘 |
11.93 |
4900 |
58452 |
| 2022-06-24 09:47:12 |
买盘 |
11.92 |
21600 |
256929 |
| 2022-06-24 09:47:07 |
买盘 |
11.88 |
4200 |
49840 |
| 2022-06-24 09:47:04 |
买盘 |
11.85 |
600 |
7110 |
| 2022-06-24 09:47:00 |
卖盘 |
11.85 |
6100 |
72267 |
| 2022-06-24 09:46:57 |
买盘 |
11.86 |
1500 |
17790 |
| 2022-06-24 09:46:51 |
卖盘 |
11.86 |
49900 |
590391 |
| 2022-06-24 09:46:46 |
卖盘 |
11.86 |
1400 |
16610 |
| 2022-06-24 09:46:40 |
卖盘 |
11.88 |
8200 |
97416 |
| 2022-06-24 09:46:37 |
卖盘 |
11.89 |
34100 |
405470 |
| 2022-06-24 09:46:35 |
卖盘 |
11.89 |
26200 |
311592 |
| 2022-06-24 09:46:28 |
买盘 |
11.91 |
500 |
5955 |
| 2022-06-24 09:46:22 |
卖盘 |
11.90 |
1900 |
22616 |
2319.12 (1.00%)
19664.10 -1.06%
