元成股份(603388)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:21 |
买盘 |
6.92 |
1600 |
11072 |
| 2022-06-24 09:49:13 |
卖盘 |
6.91 |
100 |
691 |
| 2022-06-24 09:49:09 |
卖盘 |
6.91 |
700 |
4837 |
| 2022-06-24 09:48:45 |
卖盘 |
6.91 |
400 |
2764 |
| 2022-06-24 09:48:39 |
卖盘 |
6.91 |
5600 |
38696 |
| 2022-06-24 09:48:06 |
卖盘 |
6.92 |
800 |
5536 |
| 2022-06-24 09:47:37 |
卖盘 |
6.92 |
5400 |
37368 |
| 2022-06-24 09:47:35 |
卖盘 |
6.92 |
1100 |
7612 |
| 2022-06-24 09:47:30 |
卖盘 |
6.92 |
1500 |
10380 |
| 2022-06-24 09:47:28 |
卖盘 |
6.92 |
200 |
1384 |
| 2022-06-24 09:46:51 |
卖盘 |
6.92 |
1000 |
6927 |
| 2022-06-24 09:46:46 |
卖盘 |
6.92 |
300 |
2077 |
| 2022-06-24 09:46:27 |
买盘 |
6.93 |
900 |
6237 |
| 2022-06-24 09:46:19 |
买盘 |
6.93 |
100 |
693 |
| 2022-06-24 09:45:58 |
卖盘 |
6.92 |
200 |
1384 |
| 2022-06-24 09:45:55 |
卖盘 |
6.92 |
1100 |
7612 |
| 2022-06-24 09:45:43 |
卖盘 |
6.92 |
200 |
1384 |
| 2022-06-24 09:45:37 |
买盘 |
6.92 |
400 |
2768 |
| 2022-06-24 09:45:33 |
买盘 |
6.92 |
200 |
1384 |
| 2022-06-24 09:45:25 |
买盘 |
6.92 |
1400 |
9688 |
| 2022-06-24 09:45:13 |
买盘 |
6.92 |
100 |
692 |
| 2022-06-24 09:44:34 |
买盘 |
6.92 |
100 |
692 |
| 2022-06-24 09:44:20 |
买盘 |
6.92 |
200 |
1384 |
| 2022-06-24 09:44:16 |
卖盘 |
6.91 |
1800 |
12454 |
| 2022-06-24 09:44:12 |
卖盘 |
6.92 |
3800 |
26296 |
| 2022-06-24 09:44:10 |
卖盘 |
6.92 |
500 |
3460 |
| 2022-06-24 09:43:53 |
卖盘 |
6.92 |
600 |
4152 |
| 2022-06-24 09:43:31 |
买盘 |
6.93 |
1100 |
7617 |
| 2022-06-24 09:42:57 |
买盘 |
6.93 |
1900 |
13152 |
| 2022-06-24 09:42:33 |
买盘 |
6.93 |
3900 |
26990 |
| 2022-06-24 09:42:06 |
卖盘 |
6.92 |
1400 |
9689 |
| 2022-06-24 09:42:04 |
卖盘 |
6.92 |
5200 |
35984 |
| 2022-06-24 09:41:58 |
买盘 |
6.93 |
100 |
693 |
| 2022-06-24 09:41:56 |
卖盘 |
6.93 |
5400 |
37422 |
| 2022-06-24 09:41:49 |
买盘 |
6.94 |
200 |
1388 |
| 2022-06-24 09:41:19 |
卖盘 |
6.93 |
100 |
693 |
| 2022-06-24 09:41:16 |
卖盘 |
6.93 |
200 |
1386 |
| 2022-06-24 09:41:12 |
卖盘 |
6.93 |
800 |
5544 |
| 2022-06-24 09:41:09 |
卖盘 |
6.93 |
3300 |
22869 |
| 2022-06-24 09:41:06 |
卖盘 |
6.93 |
100 |
693 |
| 2022-06-24 09:41:00 |
卖盘 |
6.93 |
100 |
693 |
| 2022-06-24 09:40:48 |
买盘 |
6.94 |
200 |
1388 |
| 2022-06-24 09:40:45 |
买盘 |
6.94 |
700 |
4858 |
| 2022-06-24 09:40:42 |
买盘 |
6.94 |
100 |
694 |
| 2022-06-24 09:40:27 |
买盘 |
6.94 |
200 |
1388 |
| 2022-06-24 09:40:19 |
买盘 |
6.94 |
300 |
2082 |
| 2022-06-24 09:40:09 |
买盘 |
6.94 |
100 |
694 |
| 2022-06-24 09:40:06 |
买盘 |
6.94 |
200 |
1388 |
| 2022-06-24 09:39:42 |
买盘 |
6.94 |
100 |
694 |
| 2022-06-24 09:39:11 |
卖盘 |
6.93 |
500 |
3468 |
2319.12 (1.00%)
19664.10 -1.06%
