吉翔股份(603399)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 10:24:28 |
买盘 |
4.30 |
2000 |
8600 |
2021-01-21 10:24:24 |
卖盘 |
4.29 |
16400 |
70512 |
2021-01-21 10:24:09 |
买盘 |
4.31 |
7500 |
32325 |
2021-01-21 10:24:03 |
卖盘 |
4.30 |
700 |
3010 |
2021-01-21 10:24:00 |
卖盘 |
4.30 |
21100 |
90728 |
2021-01-21 10:23:57 |
卖盘 |
4.30 |
1300 |
5590 |
2021-01-21 10:23:55 |
卖盘 |
4.30 |
1500 |
6450 |
2021-01-21 10:23:46 |
买盘 |
4.31 |
100 |
431 |
2021-01-21 10:23:39 |
卖盘 |
4.30 |
1200 |
5160 |
2021-01-21 10:23:36 |
买盘 |
4.30 |
5000 |
21500 |
2021-01-21 10:23:21 |
买盘 |
4.30 |
1600 |
6877 |
2021-01-21 10:23:15 |
买盘 |
4.30 |
100 |
430 |
2021-01-21 10:23:12 |
买盘 |
4.30 |
100 |
430 |
2021-01-21 10:23:03 |
买盘 |
4.30 |
14200 |
60921 |
2021-01-21 10:22:51 |
买盘 |
4.30 |
800 |
3440 |
2021-01-21 10:22:36 |
买盘 |
4.30 |
2100 |
9010 |
2021-01-21 10:22:27 |
买盘 |
4.30 |
1500 |
6450 |
2021-01-21 10:22:18 |
买盘 |
4.30 |
2600 |
11180 |
2021-01-21 10:22:15 |
买盘 |
4.30 |
800 |
3440 |
2021-01-21 10:22:12 |
买盘 |
4.30 |
3300 |
14190 |
2021-01-21 10:22:10 |
买盘 |
4.30 |
300 |
1290 |
2021-01-21 10:22:08 |
买盘 |
4.30 |
4600 |
19780 |
2021-01-21 10:22:05 |
买盘 |
4.30 |
800 |
3440 |
2021-01-21 10:21:54 |
买盘 |
4.30 |
200 |
860 |
2021-01-21 10:21:51 |
买盘 |
4.30 |
10000 |
43000 |
2021-01-21 10:21:36 |
买盘 |
4.30 |
200 |
860 |
2021-01-21 10:21:21 |
买盘 |
4.29 |
13800 |
59202 |
2021-01-21 10:21:15 |
买盘 |
4.29 |
700 |
2998 |
2021-01-21 10:21:06 |
买盘 |
4.28 |
1100 |
4708 |
2021-01-21 10:21:05 |
买盘 |
4.28 |
200 |
856 |
2021-01-21 10:20:48 |
买盘 |
4.28 |
700 |
2990 |
2021-01-21 10:20:45 |
卖盘 |
4.28 |
600 |
2568 |
2021-01-21 10:20:42 |
卖盘 |
4.28 |
200 |
856 |
2021-01-21 10:20:40 |
卖盘 |
4.28 |
600 |
2569 |
2021-01-21 10:20:36 |
买盘 |
4.29 |
1100 |
4719 |
2021-01-21 10:20:27 |
卖盘 |
4.27 |
1000 |
4270 |
2021-01-21 10:20:21 |
买盘 |
4.30 |
15000 |
64396 |
2021-01-21 10:20:15 |
买盘 |
4.29 |
200 |
858 |
2021-01-21 10:20:12 |
卖盘 |
4.28 |
1000 |
4288 |
2021-01-21 10:20:09 |
买盘 |
4.29 |
6200 |
26541 |
2021-01-21 10:20:06 |
买盘 |
4.28 |
400 |
1712 |
2021-01-21 10:20:01 |
买盘 |
4.28 |
200 |
856 |
2021-01-21 10:19:57 |
买盘 |
4.28 |
200 |
856 |
2021-01-21 10:19:55 |
买盘 |
4.28 |
5000 |
21400 |
2021-01-21 10:18:39 |
卖盘 |
4.28 |
100 |
428 |
2021-01-21 10:18:38 |
中性盘 |
4.28 |
200 |
855 |
2021-01-21 10:18:27 |
卖盘 |
4.27 |
15000 |
64190 |
2021-01-21 10:18:25 |
卖盘 |
4.27 |
13000 |
55575 |
2021-01-21 10:18:09 |
卖盘 |
4.25 |
34300 |
146317 |
2021-01-21 10:18:05 |
卖盘 |
4.28 |
14200 |
60776 |