吉翔股份(603399)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 10:17:37 |
卖盘 |
4.28 |
100 |
428 |
2021-01-21 10:17:03 |
买盘 |
4.29 |
500 |
2145 |
2021-01-21 10:16:57 |
中性盘 |
4.29 |
3400 |
14586 |
2021-01-21 10:16:55 |
卖盘 |
4.29 |
8900 |
38181 |
2021-01-21 10:16:49 |
卖盘 |
4.29 |
200 |
858 |
2021-01-21 10:16:45 |
卖盘 |
4.30 |
1100 |
4730 |
2021-01-21 10:16:39 |
买盘 |
4.30 |
100 |
430 |
2021-01-21 10:16:37 |
买盘 |
4.30 |
900 |
3870 |
2021-01-21 10:16:35 |
买盘 |
4.30 |
600 |
2580 |
2021-01-21 10:16:31 |
卖盘 |
4.30 |
400 |
1720 |
2021-01-21 10:16:27 |
买盘 |
4.30 |
22800 |
98040 |
2021-01-21 10:16:16 |
买盘 |
4.30 |
800 |
3440 |
2021-01-21 10:16:09 |
卖盘 |
4.29 |
13800 |
59212 |
2021-01-21 10:16:03 |
买盘 |
4.30 |
200 |
860 |
2021-01-21 10:16:00 |
买盘 |
4.30 |
7000 |
30100 |
2021-01-21 10:15:43 |
卖盘 |
4.29 |
1300 |
5580 |
2021-01-21 10:15:40 |
卖盘 |
4.29 |
2900 |
12468 |
2021-01-21 10:15:36 |
卖盘 |
4.30 |
11100 |
47730 |
2021-01-21 10:15:33 |
买盘 |
4.31 |
1500 |
6465 |
2021-01-21 10:15:24 |
买盘 |
4.31 |
6000 |
25860 |
2021-01-21 10:15:18 |
买盘 |
4.31 |
200 |
862 |
2021-01-21 10:15:15 |
买盘 |
4.31 |
12400 |
53444 |
2021-01-21 10:15:09 |
买盘 |
4.31 |
400 |
1724 |
2021-01-21 10:15:07 |
买盘 |
4.31 |
200 |
862 |
2021-01-21 10:15:05 |
买盘 |
4.31 |
100 |
431 |
2021-01-21 10:15:00 |
买盘 |
4.31 |
1200 |
5172 |
2021-01-21 10:14:57 |
买盘 |
4.30 |
3100 |
13330 |
2021-01-21 10:14:54 |
买盘 |
4.30 |
21600 |
92880 |
2021-01-21 10:14:45 |
卖盘 |
4.29 |
200 |
858 |
2021-01-21 10:14:39 |
卖盘 |
4.29 |
1000 |
4290 |
2021-01-21 10:14:33 |
买盘 |
4.29 |
9700 |
41613 |
2021-01-21 10:14:31 |
卖盘 |
4.29 |
4200 |
18018 |
2021-01-21 10:14:24 |
买盘 |
4.30 |
2500 |
10730 |
2021-01-21 10:14:21 |
卖盘 |
4.29 |
5000 |
21450 |
2021-01-21 10:14:19 |
中性盘 |
4.29 |
200 |
858 |
2021-01-21 10:14:12 |
卖盘 |
4.29 |
5400 |
23216 |
2021-01-21 10:14:03 |
买盘 |
4.30 |
100 |
430 |
2021-01-21 10:13:55 |
买盘 |
4.30 |
300 |
1290 |
2021-01-21 10:13:50 |
买盘 |
4.30 |
400 |
1720 |
2021-01-21 10:13:45 |
买盘 |
4.30 |
31200 |
134083 |
2021-01-21 10:13:39 |
买盘 |
4.29 |
10000 |
42900 |
2021-01-21 10:13:18 |
买盘 |
4.29 |
1000 |
4290 |
2021-01-21 10:13:16 |
买盘 |
4.29 |
300 |
1287 |
2021-01-21 10:13:03 |
买盘 |
4.29 |
600 |
2574 |
2021-01-21 10:12:57 |
买盘 |
4.29 |
300 |
1287 |
2021-01-21 10:12:54 |
买盘 |
4.29 |
700 |
3003 |
2021-01-21 10:12:51 |
买盘 |
4.29 |
4900 |
21021 |
2021-01-21 10:12:43 |
买盘 |
4.29 |
1400 |
6006 |
2021-01-21 10:12:25 |
买盘 |
4.29 |
3100 |
13299 |
2021-01-21 10:12:20 |
买盘 |
4.28 |
1600 |
6848 |