吉翔股份(603399)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-27 11:15:31 |
卖盘 |
3.86 |
1400 |
5407 |
2021-01-27 11:15:28 |
卖盘 |
3.87 |
2900 |
11223 |
2021-01-27 11:15:25 |
卖盘 |
3.87 |
10000 |
38700 |
2021-01-27 11:15:15 |
买盘 |
3.88 |
60100 |
232588 |
2021-01-27 11:15:10 |
买盘 |
3.88 |
600 |
2328 |
2021-01-27 11:15:03 |
买盘 |
3.88 |
400 |
1552 |
2021-01-27 11:15:00 |
中性盘 |
3.88 |
900 |
3492 |
2021-01-27 11:14:58 |
买盘 |
3.89 |
200 |
778 |
2021-01-27 11:14:33 |
中性盘 |
3.88 |
100 |
388 |
2021-01-27 11:14:30 |
买盘 |
3.89 |
300 |
1167 |
2021-01-27 11:14:22 |
卖盘 |
3.87 |
300 |
1161 |
2021-01-27 11:14:17 |
买盘 |
3.89 |
200 |
778 |
2021-01-27 11:13:33 |
卖盘 |
3.87 |
500 |
1937 |
2021-01-27 11:13:18 |
卖盘 |
3.87 |
300 |
1161 |
2021-01-27 11:13:06 |
买盘 |
3.89 |
3000 |
11670 |
2021-01-27 11:12:39 |
买盘 |
3.89 |
100 |
389 |
2021-01-27 11:12:34 |
卖盘 |
3.87 |
1000 |
3870 |
2021-01-27 11:12:02 |
买盘 |
3.88 |
200 |
776 |
2021-01-27 11:11:57 |
买盘 |
3.88 |
3400 |
13192 |
2021-01-27 11:11:54 |
买盘 |
3.88 |
100 |
388 |
2021-01-27 11:11:45 |
买盘 |
3.88 |
4000 |
15520 |
2021-01-27 11:11:43 |
买盘 |
3.88 |
100 |
388 |
2021-01-27 11:11:33 |
买盘 |
3.88 |
2700 |
10476 |
2021-01-27 11:11:23 |
买盘 |
3.88 |
2400 |
9312 |
2021-01-27 11:11:21 |
买盘 |
3.88 |
900 |
3492 |
2021-01-27 11:11:19 |
买盘 |
3.88 |
700 |
2713 |
2021-01-27 11:11:16 |
买盘 |
3.88 |
20000 |
77600 |
2021-01-27 11:11:09 |
买盘 |
3.88 |
1500 |
5820 |
2021-01-27 11:11:06 |
卖盘 |
3.87 |
200 |
774 |
2021-01-27 11:10:51 |
买盘 |
3.88 |
2400 |
9312 |
2021-01-27 11:10:38 |
买盘 |
3.88 |
700 |
2716 |
2021-01-27 11:10:18 |
买盘 |
3.88 |
2000 |
7760 |
2021-01-27 11:10:15 |
卖盘 |
3.87 |
400 |
1548 |
2021-01-27 11:10:05 |
卖盘 |
3.87 |
3800 |
14706 |
2021-01-27 11:09:42 |
卖盘 |
3.87 |
3000 |
11610 |
2021-01-27 11:09:23 |
卖盘 |
3.87 |
300 |
1161 |
2021-01-27 11:09:14 |
买盘 |
3.88 |
2000 |
7760 |
2021-01-27 11:09:06 |
买盘 |
3.88 |
1900 |
7372 |
2021-01-27 11:08:39 |
买盘 |
3.88 |
300 |
1164 |
2021-01-27 11:08:25 |
卖盘 |
3.87 |
5000 |
19350 |
2021-01-27 11:08:21 |
买盘 |
3.88 |
8700 |
33756 |
2021-01-27 11:08:13 |
卖盘 |
3.87 |
490 |
1897 |
2021-01-27 11:08:09 |
卖盘 |
3.88 |
45100 |
174988 |
2021-01-27 11:08:04 |
买盘 |
3.89 |
100 |
389 |
2021-01-27 11:07:51 |
卖盘 |
3.88 |
500 |
1940 |
2021-01-27 11:07:49 |
卖盘 |
3.88 |
700 |
2716 |
2021-01-27 11:07:45 |
卖盘 |
3.88 |
3600 |
13968 |
2021-01-27 11:07:42 |
卖盘 |
3.88 |
800 |
3104 |
2021-01-27 11:07:39 |
卖盘 |
3.88 |
400 |
1552 |
2021-01-27 11:07:36 |
卖盘 |
3.88 |
800 |
3104 |