吉翔股份(603399)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 09:51:38 |
买盘 |
4.28 |
300 |
1284 |
2021-01-21 09:51:33 |
买盘 |
4.27 |
500 |
2135 |
2021-01-21 09:51:30 |
买盘 |
4.27 |
700 |
2989 |
2021-01-21 09:51:27 |
卖盘 |
4.27 |
700 |
2989 |
2021-01-21 09:51:24 |
卖盘 |
4.27 |
11300 |
48251 |
2021-01-21 09:51:21 |
卖盘 |
4.27 |
500 |
2135 |
2021-01-21 09:51:18 |
卖盘 |
4.27 |
2500 |
10687 |
2021-01-21 09:51:15 |
卖盘 |
4.27 |
100 |
427 |
2021-01-21 09:51:12 |
卖盘 |
4.27 |
300 |
1282 |
2021-01-21 09:51:06 |
卖盘 |
4.27 |
700 |
2990 |
2021-01-21 09:51:03 |
买盘 |
4.28 |
2900 |
12409 |
2021-01-21 09:51:00 |
买盘 |
4.28 |
100 |
428 |
2021-01-21 09:50:54 |
卖盘 |
4.28 |
3000 |
12840 |
2021-01-21 09:50:52 |
卖盘 |
4.28 |
400 |
1712 |
2021-01-21 09:50:49 |
卖盘 |
4.28 |
500 |
2140 |
2021-01-21 09:50:42 |
卖盘 |
4.28 |
300 |
1284 |
2021-01-21 09:50:39 |
卖盘 |
4.28 |
100 |
428 |
2021-01-21 09:50:33 |
卖盘 |
4.28 |
9400 |
40236 |
2021-01-21 09:50:27 |
买盘 |
4.29 |
6000 |
25695 |
2021-01-21 09:50:24 |
买盘 |
4.29 |
7400 |
31673 |
2021-01-21 09:50:21 |
买盘 |
4.28 |
3700 |
15836 |
2021-01-21 09:50:18 |
买盘 |
4.28 |
700 |
2996 |
2021-01-21 09:50:16 |
买盘 |
4.28 |
11200 |
47936 |
2021-01-21 09:50:13 |
买盘 |
4.27 |
11200 |
47824 |
2021-01-21 09:50:09 |
买盘 |
4.27 |
800 |
3416 |
2021-01-21 09:49:54 |
卖盘 |
4.26 |
1500 |
6390 |
2021-01-21 09:49:51 |
卖盘 |
4.26 |
100 |
426 |
2021-01-21 09:49:42 |
买盘 |
4.27 |
300 |
1281 |
2021-01-21 09:49:39 |
买盘 |
4.27 |
4000 |
17080 |
2021-01-21 09:49:33 |
买盘 |
4.27 |
500 |
2135 |
2021-01-21 09:49:24 |
买盘 |
4.27 |
100 |
427 |
2021-01-21 09:49:22 |
卖盘 |
4.26 |
2400 |
10224 |
2021-01-21 09:49:18 |
买盘 |
4.27 |
100 |
427 |
2021-01-21 09:49:15 |
买盘 |
4.27 |
1300 |
5537 |
2021-01-21 09:49:09 |
卖盘 |
4.26 |
600 |
2559 |
2021-01-21 09:49:06 |
中性盘 |
4.26 |
300 |
1278 |
2021-01-21 09:48:54 |
买盘 |
4.26 |
600 |
2556 |
2021-01-21 09:48:45 |
卖盘 |
4.26 |
200 |
852 |
2021-01-21 09:48:39 |
买盘 |
4.26 |
500 |
2130 |
2021-01-21 09:48:36 |
卖盘 |
4.26 |
100 |
426 |
2021-01-21 09:48:31 |
卖盘 |
4.25 |
900 |
3832 |
2021-01-21 09:48:24 |
卖盘 |
4.26 |
400 |
1704 |
2021-01-21 09:48:15 |
买盘 |
4.27 |
100 |
427 |
2021-01-21 09:48:06 |
买盘 |
4.27 |
500 |
2135 |
2021-01-21 09:48:04 |
买盘 |
4.27 |
16600 |
70745 |
2021-01-21 09:47:54 |
买盘 |
4.26 |
600 |
2556 |
2021-01-21 09:47:48 |
买盘 |
4.26 |
100 |
426 |
2021-01-21 09:47:45 |
卖盘 |
4.25 |
1600 |
6812 |
2021-01-21 09:47:42 |
买盘 |
4.26 |
1000 |
4260 |
2021-01-21 09:47:41 |
卖盘 |
4.25 |
100 |
425 |