吉翔股份(603399)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-27 10:56:54 |
卖盘 |
3.90 |
1000 |
3900 |
2021-01-27 10:56:51 |
卖盘 |
3.90 |
200 |
780 |
2021-01-27 10:56:48 |
卖盘 |
3.90 |
500 |
1950 |
2021-01-27 10:56:46 |
卖盘 |
3.90 |
2000 |
7800 |
2021-01-27 10:56:42 |
卖盘 |
3.90 |
1800 |
7020 |
2021-01-27 10:56:38 |
卖盘 |
3.90 |
2500 |
9750 |
2021-01-27 10:56:35 |
卖盘 |
3.90 |
100 |
390 |
2021-01-27 10:56:33 |
卖盘 |
3.90 |
300 |
1170 |
2021-01-27 10:56:29 |
卖盘 |
3.90 |
1100 |
4290 |
2021-01-27 10:56:27 |
买盘 |
3.90 |
800 |
3120 |
2021-01-27 10:55:32 |
中性盘 |
3.90 |
100 |
390 |
2021-01-27 10:55:27 |
卖盘 |
3.89 |
1300 |
5067 |
2021-01-27 10:55:21 |
卖盘 |
3.89 |
2000 |
7780 |
2021-01-27 10:55:06 |
买盘 |
3.90 |
500 |
1948 |
2021-01-27 10:55:02 |
卖盘 |
3.90 |
300 |
1170 |
2021-01-27 10:54:59 |
买盘 |
3.90 |
200 |
780 |
2021-01-27 10:54:57 |
买盘 |
3.90 |
200 |
780 |
2021-01-27 10:54:38 |
买盘 |
3.90 |
100 |
390 |
2021-01-27 10:54:36 |
买盘 |
3.90 |
600 |
2340 |
2021-01-27 10:54:32 |
买盘 |
3.90 |
200 |
780 |
2021-01-27 10:54:06 |
买盘 |
3.90 |
5100 |
19890 |
2021-01-27 10:54:00 |
买盘 |
3.90 |
200 |
779 |
2021-01-27 10:53:50 |
买盘 |
3.90 |
100 |
390 |
2021-01-27 10:52:50 |
卖盘 |
3.89 |
600 |
2334 |
2021-01-27 10:52:32 |
卖盘 |
3.89 |
2000 |
7780 |
2021-01-27 10:52:12 |
中性盘 |
3.89 |
200 |
778 |
2021-01-27 10:52:08 |
买盘 |
3.90 |
200 |
780 |
2021-01-27 10:51:44 |
卖盘 |
3.89 |
3000 |
11670 |
2021-01-27 10:51:42 |
卖盘 |
3.89 |
13400 |
52126 |
2021-01-27 10:51:38 |
买盘 |
3.90 |
2000 |
7800 |
2021-01-27 10:51:36 |
卖盘 |
3.89 |
8000 |
31170 |
2021-01-27 10:51:30 |
卖盘 |
3.89 |
9300 |
36223 |
2021-01-27 10:50:51 |
买盘 |
3.90 |
3000 |
11700 |
2021-01-27 10:50:36 |
买盘 |
3.90 |
800 |
3120 |
2021-01-27 10:50:06 |
买盘 |
3.89 |
16800 |
65352 |
2021-01-27 10:50:03 |
卖盘 |
3.89 |
13200 |
51348 |
2021-01-27 10:49:32 |
买盘 |
3.90 |
600 |
2340 |
2021-01-27 10:49:20 |
买盘 |
3.90 |
1000 |
3900 |
2021-01-27 10:49:06 |
买盘 |
3.90 |
3300 |
12870 |
2021-01-27 10:48:56 |
买盘 |
3.89 |
200 |
778 |
2021-01-27 10:48:38 |
买盘 |
3.89 |
100 |
389 |
2021-01-27 10:48:32 |
买盘 |
3.89 |
200 |
778 |
2021-01-27 10:48:24 |
中性盘 |
3.89 |
5800 |
22512 |
2021-01-27 10:48:20 |
买盘 |
3.89 |
300 |
1167 |
2021-01-27 10:48:14 |
买盘 |
3.89 |
800 |
3106 |
2021-01-27 10:48:12 |
卖盘 |
3.89 |
1000 |
3890 |
2021-01-27 10:48:08 |
卖盘 |
3.88 |
1600 |
6221 |
2021-01-27 10:48:03 |
卖盘 |
3.88 |
300 |
1164 |
2021-01-27 10:47:32 |
买盘 |
3.89 |
500 |
1945 |
2021-01-27 10:47:30 |
卖盘 |
3.88 |
5200 |
20176 |