吉翔股份(603399)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 09:42:18 |
买盘 |
4.28 |
800 |
3424 |
2021-01-21 09:42:16 |
买盘 |
4.28 |
200 |
856 |
2021-01-21 09:42:09 |
卖盘 |
4.27 |
1400 |
5987 |
2021-01-21 09:41:50 |
卖盘 |
4.27 |
300 |
1281 |
2021-01-21 09:41:33 |
买盘 |
4.27 |
200 |
854 |
2021-01-21 09:41:30 |
卖盘 |
4.27 |
500 |
2137 |
2021-01-21 09:41:28 |
卖盘 |
4.27 |
600 |
2562 |
2021-01-21 09:41:21 |
中性盘 |
4.28 |
300 |
1284 |
2021-01-21 09:41:18 |
卖盘 |
4.28 |
2800 |
11984 |
2021-01-21 09:40:54 |
买盘 |
4.29 |
200 |
858 |
2021-01-21 09:40:52 |
买盘 |
4.29 |
1000 |
4290 |
2021-01-21 09:40:48 |
买盘 |
4.29 |
2700 |
11583 |
2021-01-21 09:40:45 |
买盘 |
4.29 |
8000 |
34315 |
2021-01-21 09:40:36 |
买盘 |
4.29 |
600 |
2571 |
2021-01-21 09:40:24 |
买盘 |
4.29 |
1100 |
4719 |
2021-01-21 09:40:21 |
卖盘 |
4.28 |
500 |
2144 |
2021-01-21 09:40:14 |
买盘 |
4.28 |
200 |
856 |
2021-01-21 09:40:13 |
卖盘 |
4.28 |
700 |
2996 |
2021-01-21 09:40:08 |
卖盘 |
4.28 |
2000 |
8564 |
2021-01-21 09:40:06 |
卖盘 |
4.28 |
1000 |
4280 |
2021-01-21 09:39:55 |
买盘 |
4.29 |
2400 |
10276 |
2021-01-21 09:39:50 |
卖盘 |
4.28 |
800 |
3424 |
2021-01-21 09:39:42 |
买盘 |
4.28 |
1500 |
6420 |
2021-01-21 09:39:38 |
买盘 |
4.27 |
17400 |
74298 |
2021-01-21 09:39:36 |
买盘 |
4.27 |
600 |
2562 |
2021-01-21 09:39:32 |
买盘 |
4.27 |
500 |
2135 |
2021-01-21 09:39:10 |
卖盘 |
4.26 |
600 |
2556 |
2021-01-21 09:38:52 |
卖盘 |
4.26 |
500 |
2130 |
2021-01-21 09:38:48 |
卖盘 |
4.26 |
900 |
3834 |
2021-01-21 09:38:41 |
卖盘 |
4.26 |
1300 |
5538 |
2021-01-21 09:38:14 |
卖盘 |
4.26 |
1200 |
5122 |
2021-01-21 09:38:08 |
卖盘 |
4.26 |
500 |
2130 |
2021-01-21 09:38:06 |
买盘 |
4.27 |
11300 |
48143 |
2021-01-21 09:38:04 |
买盘 |
4.26 |
6700 |
28542 |
2021-01-21 09:38:00 |
买盘 |
4.26 |
4100 |
17466 |
2021-01-21 09:37:38 |
买盘 |
4.26 |
5000 |
21300 |
2021-01-21 09:37:33 |
买盘 |
4.26 |
200 |
852 |
2021-01-21 09:37:14 |
卖盘 |
4.26 |
4300 |
18318 |
2021-01-21 09:37:11 |
卖盘 |
4.26 |
300 |
1278 |
2021-01-21 09:37:05 |
买盘 |
4.27 |
1600 |
6819 |
2021-01-21 09:36:52 |
买盘 |
4.27 |
4500 |
19210 |
2021-01-21 09:36:48 |
卖盘 |
4.25 |
600 |
2550 |
2021-01-21 09:36:45 |
卖盘 |
4.26 |
400 |
1704 |
2021-01-21 09:36:41 |
卖盘 |
4.26 |
1500 |
6390 |
2021-01-21 09:36:39 |
卖盘 |
4.26 |
500 |
2130 |
2021-01-21 09:36:35 |
卖盘 |
4.26 |
200 |
852 |
2021-01-21 09:36:34 |
卖盘 |
4.26 |
400 |
1704 |
2021-01-21 09:36:29 |
卖盘 |
4.26 |
1100 |
4686 |
2021-01-21 09:36:22 |
买盘 |
4.27 |
100 |
427 |
2021-01-21 09:36:17 |
买盘 |
4.26 |
200 |
852 |