信捷电气(603416)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
买盘 |
36.61 |
400 |
14641 |
2022-06-24 09:49:25 |
卖盘 |
36.60 |
1100 |
40262 |
2022-06-24 09:49:21 |
卖盘 |
36.61 |
2400 |
87883 |
2022-06-24 09:49:19 |
卖盘 |
36.64 |
100 |
3664 |
2022-06-24 09:49:13 |
买盘 |
36.65 |
100 |
3665 |
2022-06-24 09:49:09 |
卖盘 |
36.62 |
1400 |
51268 |
2022-06-24 09:48:58 |
买盘 |
36.65 |
300 |
10993 |
2022-06-24 09:48:54 |
买盘 |
36.61 |
400 |
14644 |
2022-06-24 09:48:48 |
买盘 |
36.61 |
100 |
3661 |
2022-06-24 09:48:39 |
买盘 |
36.60 |
400 |
14640 |
2022-06-24 09:48:36 |
卖盘 |
36.59 |
100 |
3659 |
2022-06-24 09:48:25 |
卖盘 |
36.59 |
3100 |
113489 |
2022-06-24 09:48:22 |
买盘 |
36.64 |
200 |
7328 |
2022-06-24 09:48:19 |
卖盘 |
36.61 |
300 |
10987 |
2022-06-24 09:48:10 |
卖盘 |
36.61 |
1300 |
47605 |
2022-06-24 09:48:06 |
买盘 |
36.65 |
400 |
14660 |
2022-06-24 09:48:00 |
买盘 |
36.64 |
100 |
3664 |
2022-06-24 09:47:47 |
买盘 |
36.64 |
400 |
14654 |
2022-06-24 09:47:37 |
买盘 |
36.62 |
100 |
3662 |
2022-06-24 09:47:35 |
买盘 |
36.64 |
200 |
7328 |
2022-06-24 09:47:28 |
卖盘 |
36.56 |
1000 |
36608 |
2022-06-24 09:47:24 |
卖盘 |
36.64 |
300 |
10992 |
2022-06-24 09:47:22 |
买盘 |
36.64 |
1300 |
47624 |
2022-06-24 09:47:19 |
买盘 |
36.64 |
700 |
25628 |
2022-06-24 09:47:17 |
买盘 |
36.61 |
200 |
7322 |
2022-06-24 09:47:09 |
卖盘 |
36.62 |
300 |
10986 |
2022-06-24 09:47:07 |
卖盘 |
36.62 |
600 |
21972 |
2022-06-24 09:47:04 |
卖盘 |
36.65 |
500 |
18325 |
2022-06-24 09:46:57 |
买盘 |
36.65 |
500 |
18316 |
2022-06-24 09:46:51 |
卖盘 |
36.62 |
700 |
25634 |
2022-06-24 09:46:40 |
买盘 |
36.62 |
100 |
3662 |
2022-06-24 09:46:37 |
买盘 |
36.62 |
100 |
3662 |
2022-06-24 09:46:35 |
买盘 |
36.62 |
500 |
18310 |
2022-06-24 09:46:32 |
卖盘 |
36.62 |
1300 |
47606 |
2022-06-24 09:46:27 |
买盘 |
36.62 |
100 |
3662 |
2022-06-24 09:46:22 |
买盘 |
36.62 |
100 |
3662 |
2022-06-24 09:46:14 |
买盘 |
36.56 |
200 |
7311 |
2022-06-24 09:46:10 |
卖盘 |
36.55 |
3400 |
124270 |
2022-06-24 09:46:04 |
买盘 |
36.60 |
600 |
21954 |
2022-06-24 09:46:02 |
卖盘 |
36.56 |
1000 |
36562 |
2022-06-24 09:45:58 |
卖盘 |
36.55 |
200 |
7310 |
2022-06-24 09:45:55 |
买盘 |
36.56 |
200 |
7312 |
2022-06-24 09:45:49 |
卖盘 |
36.55 |
1000 |
36550 |
2022-06-24 09:45:43 |
买盘 |
36.56 |
900 |
32904 |
2022-06-24 09:45:40 |
卖盘 |
36.55 |
2100 |
76763 |
2022-06-24 09:45:33 |
卖盘 |
36.55 |
300 |
10965 |
2022-06-24 09:45:28 |
卖盘 |
36.55 |
300 |
10965 |
2022-06-24 09:45:23 |
卖盘 |
36.56 |
200 |
7312 |
2022-06-24 09:45:13 |
卖盘 |
36.55 |
2600 |
95049 |
2022-06-24 09:45:07 |
中性盘 |
36.56 |
700 |
25592 |