风语筑(603466)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:21 |
买盘 |
18.99 |
7700 |
145983 |
2022-06-24 09:49:19 |
卖盘 |
18.93 |
1600 |
30287 |
2022-06-24 09:49:16 |
卖盘 |
18.99 |
18600 |
352548 |
2022-06-24 09:49:13 |
卖盘 |
18.99 |
5200 |
98748 |
2022-06-24 09:49:09 |
卖盘 |
18.99 |
1300 |
24687 |
2022-06-24 09:49:07 |
买盘 |
18.99 |
15000 |
284656 |
2022-06-24 09:49:03 |
买盘 |
18.95 |
1300 |
24632 |
2022-06-24 09:49:01 |
卖盘 |
18.94 |
4000 |
75760 |
2022-06-24 09:48:58 |
卖盘 |
18.94 |
300 |
5682 |
2022-06-24 09:48:54 |
买盘 |
18.94 |
5000 |
94703 |
2022-06-24 09:48:51 |
卖盘 |
18.94 |
5600 |
106068 |
2022-06-24 09:48:48 |
买盘 |
18.94 |
1800 |
34092 |
2022-06-24 09:48:45 |
卖盘 |
18.88 |
23800 |
450070 |
2022-06-24 09:48:39 |
买盘 |
18.93 |
23600 |
446407 |
2022-06-24 09:48:36 |
买盘 |
18.92 |
1500 |
28376 |
2022-06-24 09:48:34 |
卖盘 |
18.89 |
12700 |
240080 |
2022-06-24 09:48:31 |
买盘 |
18.92 |
5800 |
109674 |
2022-06-24 09:48:29 |
卖盘 |
18.90 |
12300 |
232562 |
2022-06-24 09:48:25 |
卖盘 |
18.92 |
1200 |
22705 |
2022-06-24 09:48:22 |
卖盘 |
18.92 |
600 |
11352 |
2022-06-24 09:48:19 |
卖盘 |
18.91 |
29400 |
556086 |
2022-06-24 09:48:15 |
买盘 |
18.92 |
3000 |
56737 |
2022-06-24 09:48:12 |
买盘 |
18.92 |
300 |
5676 |
2022-06-24 09:48:10 |
卖盘 |
18.91 |
1400 |
26484 |
2022-06-24 09:48:06 |
卖盘 |
18.92 |
9400 |
177848 |
2022-06-24 09:48:00 |
卖盘 |
18.92 |
1500 |
28392 |
2022-06-24 09:47:58 |
买盘 |
18.94 |
2100 |
39774 |
2022-06-24 09:47:54 |
买盘 |
18.94 |
3500 |
66280 |
2022-06-24 09:47:52 |
卖盘 |
18.94 |
800 |
15152 |
2022-06-24 09:47:49 |
卖盘 |
18.94 |
100 |
1894 |
2022-06-24 09:47:44 |
买盘 |
18.94 |
600 |
11364 |
2022-06-24 09:47:39 |
卖盘 |
18.92 |
2800 |
53010 |
2022-06-24 09:47:37 |
买盘 |
18.94 |
8100 |
153374 |
2022-06-24 09:47:35 |
买盘 |
18.94 |
2100 |
39774 |
2022-06-24 09:47:30 |
买盘 |
18.94 |
5900 |
111746 |
2022-06-24 09:47:28 |
卖盘 |
18.94 |
3200 |
60608 |
2022-06-24 09:47:24 |
买盘 |
18.95 |
3100 |
58745 |
2022-06-24 09:47:22 |
卖盘 |
18.94 |
3800 |
71982 |
2022-06-24 09:47:19 |
买盘 |
18.95 |
600 |
11370 |
2022-06-24 09:47:17 |
卖盘 |
18.95 |
13600 |
257750 |
2022-06-24 09:47:12 |
中性盘 |
18.96 |
2900 |
54982 |
2022-06-24 09:47:04 |
卖盘 |
18.97 |
300 |
5691 |
2022-06-24 09:47:00 |
卖盘 |
18.95 |
6300 |
119483 |
2022-06-24 09:46:57 |
买盘 |
18.99 |
1600 |
30384 |
2022-06-24 09:46:51 |
买盘 |
18.99 |
1200 |
22784 |
2022-06-24 09:46:46 |
中性盘 |
18.99 |
1200 |
22788 |
2022-06-24 09:46:40 |
买盘 |
19.00 |
2600 |
49389 |
2022-06-24 09:46:37 |
买盘 |
18.99 |
6400 |
121536 |
2022-06-24 09:46:35 |
卖盘 |
18.98 |
5500 |
104319 |
2022-06-24 09:46:32 |
买盘 |
19.00 |
3500 |
66437 |