风语筑(603466)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:43:31 |
卖盘 |
19.02 |
3200 |
60864 |
| 2022-06-24 09:43:27 |
卖盘 |
19.03 |
20800 |
395945 |
| 2022-06-24 09:43:22 |
买盘 |
19.04 |
600 |
11420 |
| 2022-06-24 09:43:17 |
买盘 |
19.03 |
7800 |
148484 |
| 2022-06-24 09:43:12 |
买盘 |
19.03 |
1700 |
32348 |
| 2022-06-24 09:43:10 |
卖盘 |
19.02 |
600 |
11414 |
| 2022-06-24 09:43:07 |
中性盘 |
19.02 |
3100 |
58941 |
| 2022-06-24 09:43:03 |
卖盘 |
19.02 |
200 |
3804 |
| 2022-06-24 09:43:02 |
卖盘 |
19.01 |
900 |
17124 |
| 2022-06-24 09:42:57 |
卖盘 |
19.01 |
300 |
5703 |
| 2022-06-24 09:42:54 |
买盘 |
19.04 |
100 |
1904 |
| 2022-06-24 09:42:52 |
卖盘 |
19.01 |
8100 |
153993 |
| 2022-06-24 09:42:48 |
买盘 |
19.01 |
600 |
11406 |
| 2022-06-24 09:42:47 |
买盘 |
19.01 |
4900 |
93189 |
| 2022-06-24 09:42:44 |
卖盘 |
19.00 |
1500 |
28500 |
| 2022-06-24 09:42:41 |
卖盘 |
19.00 |
13100 |
248956 |
| 2022-06-24 09:42:36 |
卖盘 |
19.01 |
9700 |
184657 |
| 2022-06-24 09:42:33 |
卖盘 |
19.01 |
6300 |
119963 |
| 2022-06-24 09:42:31 |
买盘 |
19.05 |
13300 |
253079 |
| 2022-06-24 09:42:27 |
卖盘 |
19.05 |
6300 |
120035 |
| 2022-06-24 09:42:25 |
卖盘 |
19.05 |
900 |
17153 |
| 2022-06-24 09:42:21 |
卖盘 |
19.06 |
11100 |
211578 |
| 2022-06-24 09:42:19 |
中性盘 |
19.07 |
8800 |
167881 |
| 2022-06-24 09:42:16 |
卖盘 |
19.06 |
21000 |
400752 |
| 2022-06-24 09:42:13 |
买盘 |
19.09 |
100000 |
1912073 |
| 2022-06-24 09:42:10 |
卖盘 |
19.08 |
6300 |
120191 |
| 2022-06-24 09:42:06 |
卖盘 |
19.09 |
7100 |
135588 |
| 2022-06-24 09:42:04 |
买盘 |
19.10 |
27600 |
527137 |
| 2022-06-24 09:42:01 |
卖盘 |
19.07 |
12000 |
228957 |
| 2022-06-24 09:41:58 |
卖盘 |
19.07 |
13100 |
249832 |
| 2022-06-24 09:41:56 |
买盘 |
19.07 |
1900 |
36232 |
| 2022-06-24 09:41:51 |
卖盘 |
19.06 |
2400 |
45765 |
| 2022-06-24 09:41:49 |
买盘 |
19.07 |
10300 |
196419 |
| 2022-06-24 09:41:46 |
买盘 |
19.07 |
6000 |
114363 |
| 2022-06-24 09:41:40 |
卖盘 |
19.05 |
800 |
15240 |
| 2022-06-24 09:41:37 |
买盘 |
19.05 |
17400 |
331226 |
| 2022-06-24 09:41:30 |
买盘 |
19.05 |
15000 |
285664 |
| 2022-06-24 09:41:27 |
买盘 |
19.05 |
600 |
11430 |
| 2022-06-24 09:41:24 |
买盘 |
19.05 |
1500 |
28561 |
| 2022-06-24 09:41:22 |
卖盘 |
19.03 |
4300 |
81829 |
| 2022-06-24 09:41:19 |
买盘 |
19.05 |
4700 |
89501 |
| 2022-06-24 09:41:12 |
买盘 |
19.02 |
9400 |
178710 |
| 2022-06-24 09:41:09 |
卖盘 |
19.00 |
500 |
9500 |
| 2022-06-24 09:41:06 |
卖盘 |
19.00 |
3600 |
68400 |
| 2022-06-24 09:41:04 |
买盘 |
19.00 |
2400 |
45587 |
| 2022-06-24 09:41:00 |
买盘 |
19.00 |
1000 |
19000 |
| 2022-06-24 09:40:58 |
卖盘 |
18.99 |
600 |
11394 |
| 2022-06-24 09:40:55 |
买盘 |
19.00 |
1900 |
36100 |
| 2022-06-24 09:40:52 |
卖盘 |
18.99 |
700 |
13297 |
| 2022-06-24 09:40:48 |
卖盘 |
18.99 |
3000 |
56960 |
2319.12 (1.00%)
19664.10 -1.06%
