风语筑(603466)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:45 |
买盘 |
19.00 |
3300 |
62681 |
| 2022-06-24 09:40:42 |
卖盘 |
18.98 |
5000 |
94942 |
| 2022-06-24 09:40:40 |
中性盘 |
18.99 |
2300 |
43680 |
| 2022-06-24 09:40:36 |
买盘 |
18.99 |
5000 |
94950 |
| 2022-06-24 09:40:33 |
卖盘 |
18.98 |
10800 |
205052 |
| 2022-06-24 09:40:27 |
卖盘 |
18.98 |
17100 |
324673 |
| 2022-06-24 09:40:24 |
卖盘 |
18.98 |
12500 |
237262 |
| 2022-06-24 09:40:21 |
买盘 |
18.99 |
16800 |
319031 |
| 2022-06-24 09:40:19 |
卖盘 |
18.98 |
2900 |
55064 |
| 2022-06-24 09:40:16 |
卖盘 |
18.98 |
3200 |
60759 |
| 2022-06-24 09:40:13 |
卖盘 |
18.99 |
8100 |
153860 |
| 2022-06-24 09:40:09 |
中性盘 |
19.00 |
900 |
17100 |
| 2022-06-24 09:40:06 |
卖盘 |
18.99 |
3000 |
56979 |
| 2022-06-24 09:40:03 |
卖盘 |
18.99 |
100 |
1899 |
| 2022-06-24 09:40:00 |
卖盘 |
18.99 |
5900 |
112126 |
| 2022-06-24 09:39:57 |
卖盘 |
18.99 |
54000 |
1026825 |
| 2022-06-24 09:39:56 |
买盘 |
19.00 |
5000 |
94915 |
| 2022-06-24 09:39:52 |
买盘 |
19.00 |
4400 |
83593 |
| 2022-06-24 09:39:49 |
卖盘 |
18.98 |
1500 |
28494 |
| 2022-06-24 09:39:45 |
卖盘 |
18.98 |
3400 |
64566 |
| 2022-06-24 09:39:42 |
买盘 |
19.00 |
3100 |
58891 |
| 2022-06-24 09:39:39 |
买盘 |
18.99 |
1200 |
22772 |
| 2022-06-24 09:39:36 |
买盘 |
18.98 |
300 |
5694 |
| 2022-06-24 09:39:33 |
卖盘 |
18.97 |
3700 |
70229 |
| 2022-06-24 09:39:30 |
买盘 |
19.00 |
4300 |
81700 |
| 2022-06-24 09:39:24 |
买盘 |
19.00 |
17700 |
336195 |
| 2022-06-24 09:39:21 |
卖盘 |
19.00 |
42000 |
798038 |
| 2022-06-24 09:39:18 |
买盘 |
19.02 |
31300 |
594767 |
| 2022-06-24 09:39:15 |
卖盘 |
19.01 |
11200 |
212979 |
| 2022-06-24 09:39:13 |
买盘 |
19.04 |
13000 |
247521 |
| 2022-06-24 09:39:11 |
卖盘 |
19.04 |
7800 |
148554 |
| 2022-06-24 09:39:07 |
卖盘 |
19.05 |
39600 |
754689 |
| 2022-06-24 09:39:03 |
买盘 |
19.06 |
5600 |
106724 |
| 2022-06-24 09:39:01 |
卖盘 |
19.05 |
8800 |
167667 |
| 2022-06-24 09:38:57 |
卖盘 |
19.05 |
5600 |
106686 |
| 2022-06-24 09:38:54 |
买盘 |
19.05 |
15100 |
287574 |
| 2022-06-24 09:38:51 |
中性盘 |
19.04 |
1600 |
30471 |
| 2022-06-24 09:38:50 |
买盘 |
19.03 |
8400 |
159926 |
| 2022-06-24 09:38:47 |
中性盘 |
19.03 |
15700 |
298906 |
| 2022-06-24 09:38:42 |
卖盘 |
19.02 |
3300 |
62793 |
| 2022-06-24 09:38:39 |
买盘 |
19.03 |
100 |
1903 |
| 2022-06-24 09:38:37 |
买盘 |
19.03 |
4300 |
81790 |
| 2022-06-24 09:38:33 |
卖盘 |
19.01 |
1100 |
20911 |
| 2022-06-24 09:38:30 |
买盘 |
19.02 |
97600 |
1850744 |
| 2022-06-24 09:37:51 |
买盘 |
18.95 |
69000 |
1304352 |
| 2022-06-24 09:37:49 |
买盘 |
18.89 |
5800 |
109562 |
| 2022-06-24 09:37:45 |
买盘 |
18.89 |
4100 |
77448 |
| 2022-06-24 09:37:43 |
买盘 |
18.89 |
8400 |
158674 |
| 2022-06-24 09:37:39 |
买盘 |
18.89 |
9000 |
170008 |
| 2022-06-24 09:37:37 |
卖盘 |
18.88 |
600 |
11329 |
2319.12 (1.00%)
19664.10 -1.06%
