韦尔股份(603501)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
155.70 |
600 |
93416 |
| 2022-06-24 09:49:28 |
买盘 |
155.67 |
500 |
77831 |
| 2022-06-24 09:49:25 |
卖盘 |
155.65 |
1700 |
264636 |
| 2022-06-24 09:49:23 |
买盘 |
155.70 |
3300 |
513760 |
| 2022-06-24 09:49:19 |
中性盘 |
155.62 |
1300 |
202311 |
| 2022-06-24 09:49:16 |
卖盘 |
155.61 |
3700 |
575843 |
| 2022-06-24 09:49:13 |
买盘 |
155.61 |
1300 |
202293 |
| 2022-06-24 09:49:10 |
中性盘 |
155.60 |
2900 |
451199 |
| 2022-06-24 09:49:07 |
买盘 |
155.61 |
4100 |
638036 |
| 2022-06-24 09:49:04 |
卖盘 |
155.55 |
3100 |
482363 |
| 2022-06-24 09:49:01 |
买盘 |
155.61 |
2100 |
326750 |
| 2022-06-24 09:48:58 |
买盘 |
155.55 |
4600 |
715701 |
| 2022-06-24 09:48:52 |
卖盘 |
155.55 |
9800 |
1525267 |
| 2022-06-24 09:48:49 |
卖盘 |
155.78 |
1900 |
295964 |
| 2022-06-24 09:48:48 |
买盘 |
155.80 |
5300 |
825568 |
| 2022-06-24 09:48:45 |
卖盘 |
155.70 |
6200 |
965807 |
| 2022-06-24 09:48:41 |
卖盘 |
155.77 |
1900 |
295989 |
| 2022-06-24 09:48:39 |
卖盘 |
155.77 |
4300 |
669958 |
| 2022-06-24 09:48:34 |
卖盘 |
155.77 |
1000 |
155794 |
| 2022-06-24 09:48:31 |
卖盘 |
155.77 |
1100 |
171390 |
| 2022-06-24 09:48:29 |
买盘 |
155.83 |
600 |
93474 |
| 2022-06-24 09:48:25 |
卖盘 |
155.83 |
2900 |
451889 |
| 2022-06-24 09:48:22 |
中性盘 |
155.81 |
5200 |
810296 |
| 2022-06-24 09:48:19 |
卖盘 |
155.77 |
3500 |
545170 |
| 2022-06-24 09:48:16 |
中性盘 |
155.83 |
3400 |
529890 |
| 2022-06-24 09:48:15 |
中性盘 |
155.77 |
3100 |
483094 |
| 2022-06-24 09:48:10 |
买盘 |
155.76 |
2300 |
358318 |
| 2022-06-24 09:48:08 |
卖盘 |
155.76 |
1300 |
202554 |
| 2022-06-24 09:48:06 |
卖盘 |
155.84 |
4800 |
748199 |
| 2022-06-24 09:48:02 |
买盘 |
155.90 |
2000 |
311808 |
| 2022-06-24 09:47:58 |
卖盘 |
155.85 |
600 |
93530 |
| 2022-06-24 09:47:55 |
买盘 |
155.91 |
600 |
93502 |
| 2022-06-24 09:47:52 |
买盘 |
155.69 |
1200 |
186856 |
| 2022-06-24 09:47:49 |
中性盘 |
155.68 |
6100 |
950161 |
| 2022-06-24 09:47:47 |
卖盘 |
155.69 |
2600 |
404811 |
| 2022-06-24 09:47:44 |
买盘 |
155.94 |
600 |
93451 |
| 2022-06-24 09:47:40 |
卖盘 |
155.66 |
8600 |
1339301 |
| 2022-06-24 09:47:37 |
卖盘 |
155.66 |
3500 |
545350 |
| 2022-06-24 09:47:35 |
卖盘 |
155.66 |
3400 |
529362 |
| 2022-06-24 09:47:33 |
买盘 |
155.66 |
5400 |
840445 |
| 2022-06-24 09:47:28 |
买盘 |
155.61 |
27027 |
4203175 |
| 2022-06-24 09:47:26 |
买盘 |
155.41 |
1100 |
170948 |
| 2022-06-24 09:47:22 |
卖盘 |
155.40 |
7500 |
1165514 |
| 2022-06-24 09:47:19 |
买盘 |
155.41 |
3600 |
559470 |
| 2022-06-24 09:47:17 |
卖盘 |
155.35 |
3600 |
559331 |
| 2022-06-24 09:47:15 |
卖盘 |
155.35 |
1600 |
248568 |
| 2022-06-24 09:47:12 |
卖盘 |
155.39 |
3000 |
466189 |
| 2022-06-24 09:47:07 |
中性盘 |
155.44 |
1100 |
170972 |
| 2022-06-24 09:47:04 |
中性盘 |
155.42 |
2800 |
435158 |
| 2022-06-24 09:47:02 |
买盘 |
155.44 |
2100 |
326462 |
2319.12 (1.00%)
19664.10 -1.06%
