思维列控(603508)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:44:09 |
卖盘 |
13.05 |
300 |
3915 |
2022-06-24 09:44:04 |
卖盘 |
13.06 |
200 |
2612 |
2022-06-24 09:44:01 |
卖盘 |
13.07 |
6900 |
90183 |
2022-06-24 09:43:57 |
买盘 |
13.07 |
7300 |
95376 |
2022-06-24 09:43:53 |
买盘 |
13.06 |
2500 |
32650 |
2022-06-24 09:43:49 |
卖盘 |
13.06 |
3300 |
43098 |
2022-06-24 09:43:48 |
卖盘 |
13.06 |
9500 |
124070 |
2022-06-24 09:43:43 |
买盘 |
13.07 |
10100 |
131957 |
2022-06-24 09:43:39 |
卖盘 |
13.06 |
300 |
3918 |
2022-06-24 09:43:27 |
卖盘 |
13.06 |
500 |
6530 |
2022-06-24 09:43:22 |
买盘 |
13.06 |
1600 |
20894 |
2022-06-24 09:43:17 |
卖盘 |
13.06 |
1200 |
15672 |
2022-06-24 09:43:15 |
买盘 |
13.07 |
1200 |
15675 |
2022-06-24 09:43:10 |
卖盘 |
13.06 |
100 |
1306 |
2022-06-24 09:43:07 |
卖盘 |
13.06 |
900 |
11761 |
2022-06-24 09:42:59 |
买盘 |
13.08 |
1500 |
19620 |
2022-06-24 09:42:57 |
买盘 |
13.08 |
1000 |
13080 |
2022-06-24 09:42:53 |
卖盘 |
13.06 |
500 |
6530 |
2022-06-24 09:42:52 |
买盘 |
13.09 |
1000 |
13081 |
2022-06-24 09:42:47 |
买盘 |
13.07 |
600 |
7841 |
2022-06-24 09:42:44 |
买盘 |
13.07 |
300 |
3919 |
2022-06-24 09:42:41 |
卖盘 |
13.07 |
8100 |
105943 |
2022-06-24 09:42:34 |
卖盘 |
13.08 |
500 |
6540 |
2022-06-24 09:42:31 |
买盘 |
13.08 |
10200 |
133389 |
2022-06-24 09:42:25 |
卖盘 |
13.06 |
2300 |
30038 |
2022-06-24 09:42:23 |
买盘 |
13.06 |
1500 |
19586 |
2022-06-24 09:42:19 |
买盘 |
13.05 |
1300 |
16956 |
2022-06-24 09:42:16 |
卖盘 |
13.06 |
4000 |
52270 |
2022-06-24 09:42:13 |
卖盘 |
13.06 |
2100 |
27426 |
2022-06-24 09:42:10 |
买盘 |
13.06 |
1100 |
14362 |
2022-06-24 09:42:08 |
卖盘 |
13.05 |
1100 |
14355 |
2022-06-24 09:42:01 |
买盘 |
13.05 |
9300 |
121326 |
2022-06-24 09:41:56 |
买盘 |
13.03 |
1800 |
23454 |
2022-06-24 09:41:49 |
买盘 |
13.03 |
100 |
1303 |
2022-06-24 09:41:46 |
买盘 |
13.03 |
1500 |
19545 |
2022-06-24 09:41:38 |
买盘 |
13.02 |
3140 |
40883 |
2022-06-24 09:41:37 |
买盘 |
13.02 |
2700 |
35154 |
2022-06-24 09:41:32 |
买盘 |
13.02 |
2000 |
26040 |
2022-06-24 09:41:28 |
买盘 |
13.01 |
7400 |
96259 |
2022-06-24 09:41:26 |
卖盘 |
13.00 |
2900 |
37700 |
2022-06-24 09:41:22 |
买盘 |
13.00 |
2000 |
26000 |
2022-06-24 09:41:16 |
卖盘 |
12.99 |
1700 |
22086 |
2022-06-24 09:41:14 |
买盘 |
13.00 |
300 |
3900 |
2022-06-24 09:41:12 |
买盘 |
13.00 |
500 |
6500 |
2022-06-24 09:41:09 |
买盘 |
13.00 |
1600 |
20800 |
2022-06-24 09:41:02 |
卖盘 |
12.99 |
100 |
1299 |
2022-06-24 09:40:52 |
买盘 |
12.99 |
6786 |
88138 |
2022-06-24 09:40:45 |
买盘 |
12.98 |
4000 |
51920 |
2022-06-24 09:40:37 |
买盘 |
12.98 |
700 |
9086 |
2022-06-24 09:40:26 |
买盘 |
12.98 |
100 |
1298 |