思维列控(603508)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 11:13:56 |
中性盘 |
18.08 |
200 |
3616 |
2022-05-25 11:13:38 |
买盘 |
18.10 |
200 |
3620 |
2022-05-25 11:13:24 |
买盘 |
18.10 |
300 |
5430 |
2022-05-25 11:12:06 |
买盘 |
18.10 |
400 |
7240 |
2022-05-25 11:12:02 |
买盘 |
18.10 |
500 |
9050 |
2022-05-25 11:11:38 |
买盘 |
18.10 |
200 |
3620 |
2022-05-25 11:11:12 |
买盘 |
18.09 |
600 |
10854 |
2022-05-25 11:10:31 |
买盘 |
18.06 |
100 |
1806 |
2022-05-25 11:10:26 |
中性盘 |
18.06 |
400 |
7226 |
2022-05-25 11:10:24 |
卖盘 |
18.06 |
200 |
3612 |
2022-05-25 11:10:20 |
中性盘 |
18.05 |
100 |
1805 |
2022-05-25 11:09:44 |
卖盘 |
18.05 |
300 |
5424 |
2022-05-25 11:09:23 |
买盘 |
18.08 |
100 |
1808 |
2022-05-25 11:08:39 |
卖盘 |
18.06 |
100 |
1806 |
2022-05-25 11:08:21 |
卖盘 |
18.06 |
200 |
3612 |
2022-05-25 11:08:19 |
买盘 |
18.07 |
300 |
5421 |
2022-05-25 11:08:11 |
买盘 |
18.06 |
200 |
3612 |
2022-05-25 11:08:09 |
买盘 |
18.06 |
900 |
16254 |
2022-05-25 11:06:50 |
买盘 |
18.02 |
400 |
7208 |
2022-05-25 11:06:44 |
买盘 |
18.02 |
100 |
1802 |
2022-05-25 11:06:08 |
卖盘 |
18.01 |
200 |
3602 |
2022-05-25 11:05:56 |
卖盘 |
18.01 |
600 |
10806 |
2022-05-25 11:05:54 |
卖盘 |
18.01 |
1100 |
19813 |
2022-05-25 11:05:50 |
卖盘 |
18.02 |
500 |
9010 |
2022-05-25 11:05:26 |
卖盘 |
18.02 |
100 |
1802 |
2022-05-25 11:05:20 |
卖盘 |
18.02 |
500 |
9010 |
2022-05-25 11:03:44 |
买盘 |
18.04 |
100 |
1804 |
2022-05-25 11:02:24 |
买盘 |
18.02 |
100 |
1802 |
2022-05-25 11:01:38 |
卖盘 |
18.02 |
200 |
3604 |
2022-05-25 11:01:22 |
卖盘 |
18.03 |
700 |
12621 |
2022-05-25 11:01:19 |
卖盘 |
18.03 |
100 |
1803 |
2022-05-25 11:01:14 |
卖盘 |
18.03 |
600 |
10818 |
2022-05-25 11:01:12 |
卖盘 |
18.03 |
200 |
3606 |
2022-05-25 11:01:08 |
卖盘 |
18.03 |
300 |
5409 |
2022-05-25 11:00:56 |
卖盘 |
18.03 |
100 |
1803 |
2022-05-25 11:00:50 |
卖盘 |
18.03 |
100 |
1803 |
2022-05-25 11:00:20 |
卖盘 |
18.03 |
200 |
3606 |
2022-05-25 11:00:18 |
卖盘 |
18.04 |
800 |
14427 |
2022-05-25 11:00:16 |
卖盘 |
18.04 |
700 |
12632 |
2022-05-25 11:00:12 |
卖盘 |
18.04 |
5200 |
93866 |
2022-05-25 11:00:06 |
买盘 |
18.07 |
100 |
1807 |
2022-05-25 10:58:45 |
卖盘 |
18.06 |
2100 |
37946 |
2022-05-25 10:57:54 |
买盘 |
18.07 |
100 |
1807 |
2022-05-25 10:57:47 |
买盘 |
18.07 |
300 |
5421 |
2022-05-25 10:56:56 |
买盘 |
18.07 |
1400 |
25298 |
2022-05-25 10:56:54 |
买盘 |
18.06 |
500 |
9030 |
2022-05-25 10:54:33 |
卖盘 |
18.07 |
100 |
1807 |
2022-05-25 10:54:09 |
卖盘 |
18.07 |
700 |
12649 |
2022-05-25 10:54:03 |
卖盘 |
18.07 |
200 |
3614 |
2022-05-25 10:53:33 |
卖盘 |
18.10 |
6000 |
108600 |