欧普照明(603515)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:13 |
卖盘 |
17.25 |
100 |
1725 |
2022-06-24 09:49:09 |
卖盘 |
17.26 |
4500 |
77697 |
2022-06-24 09:49:07 |
买盘 |
17.27 |
900 |
15543 |
2022-06-24 09:48:58 |
买盘 |
17.27 |
1100 |
18996 |
2022-06-24 09:48:48 |
买盘 |
17.27 |
3000 |
51810 |
2022-06-24 09:48:39 |
卖盘 |
17.25 |
100 |
1725 |
2022-06-24 09:48:29 |
卖盘 |
17.26 |
400 |
6904 |
2022-06-24 09:48:15 |
卖盘 |
17.26 |
1100 |
18986 |
2022-06-24 09:48:08 |
买盘 |
17.27 |
100 |
1727 |
2022-06-24 09:48:06 |
卖盘 |
17.26 |
400 |
6904 |
2022-06-24 09:48:00 |
买盘 |
17.26 |
400 |
6904 |
2022-06-24 09:47:52 |
买盘 |
17.26 |
2000 |
34520 |
2022-06-24 09:47:47 |
买盘 |
17.25 |
1000 |
17250 |
2022-06-24 09:47:44 |
买盘 |
17.25 |
1100 |
18968 |
2022-06-24 09:47:33 |
买盘 |
17.24 |
1700 |
29307 |
2022-06-24 09:47:02 |
卖盘 |
17.23 |
900 |
15507 |
2022-06-24 09:46:35 |
买盘 |
17.23 |
100 |
1723 |
2022-06-24 09:46:27 |
卖盘 |
17.23 |
600 |
10338 |
2022-06-24 09:46:08 |
卖盘 |
17.20 |
600 |
10320 |
2022-06-24 09:46:06 |
买盘 |
17.23 |
1500 |
25845 |
2022-06-24 09:46:02 |
买盘 |
17.22 |
1400 |
24108 |
2022-06-24 09:45:48 |
卖盘 |
17.20 |
100 |
1720 |
2022-06-24 09:45:33 |
买盘 |
17.22 |
100 |
1722 |
2022-06-24 09:45:23 |
买盘 |
17.22 |
1300 |
22386 |
2022-06-24 09:45:17 |
卖盘 |
17.19 |
200 |
3438 |
2022-06-24 09:45:09 |
买盘 |
17.19 |
200 |
3438 |
2022-06-24 09:45:07 |
卖盘 |
17.19 |
5500 |
94582 |
2022-06-24 09:44:47 |
买盘 |
17.22 |
300 |
5166 |
2022-06-24 09:44:44 |
买盘 |
17.22 |
500 |
8610 |
2022-06-24 09:44:15 |
卖盘 |
17.20 |
200 |
3440 |
2022-06-24 09:43:17 |
买盘 |
17.22 |
1000 |
17220 |
2022-06-24 09:43:15 |
卖盘 |
17.19 |
400 |
6876 |
2022-06-24 09:43:07 |
卖盘 |
17.18 |
100 |
1718 |
2022-06-24 09:42:53 |
买盘 |
17.23 |
5700 |
98023 |
2022-06-24 09:42:52 |
卖盘 |
17.18 |
10600 |
182108 |
2022-06-24 09:42:31 |
卖盘 |
17.18 |
100 |
1718 |
2022-06-24 09:42:19 |
卖盘 |
17.18 |
100 |
1718 |
2022-06-24 09:42:16 |
卖盘 |
17.18 |
500 |
8594 |
2022-06-24 09:41:49 |
中性盘 |
17.18 |
130 |
2233 |
2022-06-24 09:41:46 |
买盘 |
17.24 |
100 |
1724 |
2022-06-24 09:41:09 |
卖盘 |
17.21 |
100 |
1721 |
2022-06-24 09:41:02 |
卖盘 |
17.22 |
300 |
5170 |
2022-06-24 09:40:48 |
卖盘 |
17.24 |
200 |
3448 |
2022-06-24 09:40:37 |
买盘 |
17.26 |
1300 |
22436 |
2022-06-24 09:40:33 |
卖盘 |
17.24 |
100 |
1724 |
2022-06-24 09:40:26 |
买盘 |
17.25 |
300 |
5175 |
2022-06-24 09:40:24 |
中性盘 |
17.24 |
100 |
1724 |
2022-06-24 09:40:19 |
买盘 |
17.24 |
2000 |
34480 |
2022-06-24 09:40:13 |
买盘 |
17.24 |
2700 |
46488 |
2022-06-24 09:40:07 |
买盘 |
17.24 |
600 |
10344 |