欧普照明(603515)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 15:00:03 |
卖盘 |
21.00 |
22600 |
474600 |
2023-09-22 14:56:57 |
买盘 |
20.99 |
300 |
6297 |
2023-09-22 14:56:51 |
卖盘 |
20.98 |
400 |
8394 |
2023-09-22 14:56:45 |
买盘 |
20.99 |
1000 |
20982 |
2023-09-22 14:56:39 |
买盘 |
20.98 |
400 |
8392 |
2023-09-22 14:56:35 |
买盘 |
20.98 |
1000 |
20977 |
2023-09-22 14:56:33 |
买盘 |
20.98 |
200 |
4196 |
2023-09-22 14:56:29 |
卖盘 |
20.98 |
11400 |
239173 |
2023-09-22 14:56:23 |
买盘 |
20.99 |
400 |
8396 |
2023-09-22 14:56:17 |
买盘 |
21.00 |
3200 |
67169 |
2023-09-22 14:56:15 |
买盘 |
20.99 |
400 |
8393 |
2023-09-22 14:56:11 |
买盘 |
20.99 |
200 |
4198 |
2023-09-22 14:56:09 |
卖盘 |
20.98 |
200 |
4196 |
2023-09-22 14:56:05 |
买盘 |
20.99 |
200 |
4198 |
2023-09-22 14:56:03 |
买盘 |
20.99 |
300 |
6297 |
2023-09-22 14:55:59 |
买盘 |
20.99 |
200 |
4198 |
2023-09-22 14:55:53 |
中性盘 |
20.99 |
800 |
16799 |
2023-09-22 14:55:51 |
买盘 |
21.00 |
16800 |
352622 |
2023-09-22 14:55:45 |
买盘 |
20.98 |
26900 |
564095 |
2023-09-22 14:55:41 |
买盘 |
20.97 |
200 |
4194 |
2023-09-22 14:55:39 |
买盘 |
20.97 |
1500 |
31442 |
2023-09-22 14:55:35 |
买盘 |
20.96 |
200 |
4192 |
2023-09-22 14:55:29 |
卖盘 |
20.95 |
3500 |
73359 |
2023-09-22 14:55:09 |
买盘 |
20.96 |
100 |
2096 |
2023-09-22 14:55:07 |
买盘 |
20.96 |
300 |
6286 |
2023-09-22 14:55:03 |
买盘 |
20.96 |
1300 |
27248 |
2023-09-22 14:54:59 |
买盘 |
20.96 |
800 |
16768 |
2023-09-22 14:54:57 |
买盘 |
20.96 |
1200 |
25151 |
2023-09-22 14:54:53 |
买盘 |
20.96 |
3000 |
62880 |
2023-09-22 14:54:47 |
买盘 |
20.96 |
800 |
16768 |
2023-09-22 14:54:39 |
买盘 |
20.96 |
100 |
2096 |
2023-09-22 14:54:35 |
买盘 |
20.96 |
200 |
4192 |
2023-09-22 14:54:33 |
买盘 |
20.96 |
4800 |
100565 |
2023-09-22 14:54:27 |
卖盘 |
20.94 |
100 |
2094 |
2023-09-22 14:54:25 |
买盘 |
20.95 |
2800 |
58660 |
2023-09-22 14:54:15 |
买盘 |
20.95 |
100 |
2095 |
2023-09-22 14:54:13 |
买盘 |
20.95 |
400 |
8380 |
2023-09-22 14:54:05 |
买盘 |
20.95 |
2000 |
41900 |
2023-09-22 14:54:03 |
卖盘 |
20.94 |
1100 |
23044 |
2023-09-22 14:53:35 |
卖盘 |
20.94 |
100 |
2094 |
2023-09-22 14:53:33 |
卖盘 |
20.94 |
100 |
2094 |
2023-09-22 14:53:05 |
买盘 |
20.95 |
300 |
6285 |
2023-09-22 14:52:39 |
买盘 |
20.95 |
5300 |
110988 |
2023-09-22 14:52:37 |
卖盘 |
20.93 |
100 |
2093 |
2023-09-22 14:52:33 |
买盘 |
20.94 |
300 |
6282 |
2023-09-22 14:52:29 |
买盘 |
20.94 |
1300 |
27222 |
2023-09-22 14:52:27 |
买盘 |
20.94 |
600 |
12564 |
2023-09-22 14:52:23 |
卖盘 |
20.93 |
500 |
10467 |
2023-09-22 14:52:17 |
卖盘 |
20.93 |
100 |
2093 |
2023-09-22 14:52:09 |
买盘 |
20.95 |
600 |
12570 |