ST起步(603557)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2023-12-06 09:40:50 |
卖盘 |
2.36 |
1500 |
3540 |
| 2023-12-06 09:40:43 |
卖盘 |
2.36 |
7500 |
17700 |
| 2023-12-06 09:40:30 |
卖盘 |
2.36 |
21400 |
50504 |
| 2023-12-06 09:40:24 |
卖盘 |
2.36 |
600 |
1416 |
| 2023-12-06 09:40:13 |
卖盘 |
2.36 |
27900 |
66104 |
| 2023-12-06 09:39:19 |
卖盘 |
2.36 |
100 |
236 |
| 2023-12-06 09:39:16 |
卖盘 |
2.36 |
4000 |
9440 |
| 2023-12-06 09:39:12 |
买盘 |
2.37 |
7500 |
17775 |
| 2023-12-06 09:39:07 |
卖盘 |
2.36 |
6300 |
14868 |
| 2023-12-06 09:39:02 |
买盘 |
2.37 |
2300 |
5451 |
| 2023-12-06 09:38:33 |
买盘 |
2.36 |
8300 |
19588 |
| 2023-12-06 09:38:30 |
买盘 |
2.36 |
7600 |
17936 |
| 2023-12-06 09:38:27 |
买盘 |
2.36 |
4300 |
10148 |
| 2023-12-06 09:38:25 |
买盘 |
2.36 |
10600 |
25016 |
| 2023-12-06 09:38:15 |
卖盘 |
2.35 |
2100 |
4935 |
| 2023-12-06 09:38:09 |
卖盘 |
2.35 |
14500 |
34075 |
| 2023-12-06 09:38:07 |
卖盘 |
2.35 |
6700 |
15745 |
| 2023-12-06 09:37:51 |
卖盘 |
2.35 |
200 |
470 |
| 2023-12-06 09:37:49 |
卖盘 |
2.35 |
5000 |
11750 |
| 2023-12-06 09:37:43 |
卖盘 |
2.35 |
12800 |
30168 |
| 2023-12-06 09:37:41 |
买盘 |
2.36 |
700 |
1652 |
| 2023-12-06 09:37:29 |
卖盘 |
2.35 |
17400 |
40890 |
| 2023-12-06 09:37:22 |
卖盘 |
2.35 |
38300 |
90010 |
| 2023-12-06 09:37:17 |
卖盘 |
2.35 |
17800 |
41830 |
| 2023-12-06 09:37:07 |
卖盘 |
2.35 |
3100 |
7285 |
| 2023-12-06 09:37:04 |
卖盘 |
2.35 |
15000 |
35250 |
| 2023-12-06 09:37:00 |
卖盘 |
2.35 |
6900 |
16215 |
| 2023-12-06 09:36:57 |
买盘 |
2.36 |
5000 |
11800 |
| 2023-12-06 09:36:55 |
买盘 |
2.36 |
6000 |
14160 |
| 2023-12-06 09:36:51 |
卖盘 |
2.35 |
3200 |
7520 |
| 2023-12-06 09:36:49 |
买盘 |
2.36 |
1400 |
3304 |
| 2023-12-06 09:36:47 |
卖盘 |
2.36 |
14000 |
33040 |
| 2023-12-06 09:36:42 |
买盘 |
2.37 |
6000 |
14220 |
| 2023-12-06 09:36:40 |
卖盘 |
2.36 |
12200 |
28792 |
| 2023-12-06 09:36:30 |
买盘 |
2.36 |
25600 |
60416 |
| 2023-12-06 09:36:24 |
卖盘 |
2.35 |
33200 |
78020 |
| 2023-12-06 09:36:12 |
卖盘 |
2.35 |
1300 |
3055 |
| 2023-12-06 09:35:58 |
买盘 |
2.36 |
3900 |
9204 |
| 2023-12-06 09:35:42 |
卖盘 |
2.35 |
800 |
1880 |
| 2023-12-06 09:35:40 |
卖盘 |
2.35 |
9100 |
21464 |
| 2023-12-06 09:35:31 |
卖盘 |
2.35 |
500 |
1175 |
| 2023-12-06 09:35:25 |
卖盘 |
2.35 |
3600 |
8460 |
| 2023-12-06 09:35:22 |
买盘 |
2.36 |
21600 |
50976 |
| 2023-12-06 09:35:20 |
卖盘 |
2.35 |
1000 |
2350 |
| 2023-12-06 09:35:15 |
卖盘 |
2.35 |
500 |
1175 |
| 2023-12-06 09:35:07 |
卖盘 |
2.35 |
1000 |
2350 |
| 2023-12-06 09:35:02 |
卖盘 |
2.34 |
10900 |
25506 |
| 2023-12-06 09:34:57 |
卖盘 |
2.34 |
5900 |
13813 |
| 2023-12-06 09:34:55 |
买盘 |
2.35 |
11300 |
26555 |
| 2023-12-06 09:34:49 |
买盘 |
2.35 |
4000 |
9400 |
2319.12 (1.00%)
19664.10 -1.06%
