普莱柯(603566)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
25.96 |
600 |
15575 |
| 2022-06-24 09:49:28 |
买盘 |
25.96 |
100 |
2596 |
| 2022-06-24 09:49:25 |
买盘 |
25.98 |
2000 |
51949 |
| 2022-06-24 09:49:23 |
中性盘 |
25.96 |
500 |
12980 |
| 2022-06-24 09:49:16 |
卖盘 |
25.96 |
300 |
7788 |
| 2022-06-24 09:49:13 |
买盘 |
25.97 |
4500 |
116840 |
| 2022-06-24 09:49:07 |
卖盘 |
25.96 |
1300 |
33748 |
| 2022-06-24 09:49:01 |
卖盘 |
25.96 |
1400 |
36344 |
| 2022-06-24 09:48:58 |
卖盘 |
25.96 |
100 |
2596 |
| 2022-06-24 09:48:49 |
买盘 |
26.00 |
3200 |
83166 |
| 2022-06-24 09:48:45 |
卖盘 |
25.96 |
500 |
12980 |
| 2022-06-24 09:48:41 |
中性盘 |
25.99 |
1900 |
49391 |
| 2022-06-24 09:48:39 |
卖盘 |
25.94 |
20000 |
519298 |
| 2022-06-24 09:48:34 |
买盘 |
25.99 |
800 |
20792 |
| 2022-06-24 09:48:31 |
卖盘 |
25.98 |
100 |
2598 |
| 2022-06-24 09:48:29 |
卖盘 |
25.98 |
100 |
2598 |
| 2022-06-24 09:48:25 |
卖盘 |
25.98 |
400 |
10392 |
| 2022-06-24 09:48:22 |
买盘 |
25.99 |
100 |
2599 |
| 2022-06-24 09:48:16 |
卖盘 |
25.98 |
400 |
10392 |
| 2022-06-24 09:48:15 |
买盘 |
25.98 |
700 |
18186 |
| 2022-06-24 09:48:10 |
卖盘 |
25.97 |
500 |
12985 |
| 2022-06-24 09:48:08 |
卖盘 |
25.97 |
300 |
7791 |
| 2022-06-24 09:48:06 |
卖盘 |
25.97 |
2900 |
75335 |
| 2022-06-24 09:47:55 |
卖盘 |
25.98 |
400 |
10392 |
| 2022-06-24 09:47:49 |
卖盘 |
25.98 |
1800 |
46764 |
| 2022-06-24 09:47:40 |
卖盘 |
25.99 |
100 |
2599 |
| 2022-06-24 09:47:33 |
买盘 |
25.99 |
200 |
5198 |
| 2022-06-24 09:47:28 |
买盘 |
25.99 |
400 |
10396 |
| 2022-06-24 09:47:26 |
买盘 |
25.99 |
500 |
12991 |
| 2022-06-24 09:47:19 |
买盘 |
25.99 |
600 |
15593 |
| 2022-06-24 09:47:17 |
卖盘 |
25.98 |
200 |
5196 |
| 2022-06-24 09:47:12 |
卖盘 |
25.98 |
500 |
12990 |
| 2022-06-24 09:47:07 |
买盘 |
25.98 |
700 |
18186 |
| 2022-06-24 09:47:04 |
卖盘 |
25.97 |
500 |
12985 |
| 2022-06-24 09:47:02 |
卖盘 |
25.97 |
2000 |
51940 |
| 2022-06-24 09:46:51 |
卖盘 |
25.98 |
300 |
7794 |
| 2022-06-24 09:46:46 |
卖盘 |
25.99 |
5800 |
150785 |
| 2022-06-24 09:46:40 |
卖盘 |
25.99 |
500 |
12995 |
| 2022-06-24 09:46:32 |
卖盘 |
25.99 |
1400 |
36386 |
| 2022-06-24 09:46:28 |
卖盘 |
25.99 |
3800 |
98762 |
| 2022-06-24 09:46:27 |
卖盘 |
25.99 |
4100 |
106559 |
| 2022-06-24 09:46:22 |
买盘 |
25.99 |
1200 |
31188 |
| 2022-06-24 09:46:10 |
卖盘 |
25.98 |
600 |
15590 |
| 2022-06-24 09:46:08 |
卖盘 |
26.00 |
10700 |
278441 |
| 2022-06-24 09:45:58 |
卖盘 |
26.03 |
1400 |
36442 |
| 2022-06-24 09:45:55 |
卖盘 |
26.03 |
100 |
2603 |
| 2022-06-24 09:45:51 |
卖盘 |
26.04 |
400 |
10416 |
| 2022-06-24 09:45:48 |
买盘 |
26.04 |
900 |
23424 |
| 2022-06-24 09:45:45 |
买盘 |
26.01 |
1300 |
33811 |
| 2022-06-24 09:45:43 |
买盘 |
26.01 |
700 |
18207 |
2319.12 (1.00%)
19664.10 -1.06%
