东尼电子(603595)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-19 15:00:06 |
卖盘 |
33.79 |
72700 |
2456533 |
2022-05-19 14:56:57 |
买盘 |
33.93 |
4100 |
139072 |
2022-05-19 14:56:54 |
中性盘 |
33.89 |
300 |
10169 |
2022-05-19 14:56:45 |
卖盘 |
33.90 |
400 |
13561 |
2022-05-19 14:56:40 |
卖盘 |
33.90 |
300 |
10170 |
2022-05-19 14:56:35 |
买盘 |
33.92 |
2900 |
98340 |
2022-05-19 14:56:32 |
卖盘 |
33.90 |
4900 |
166110 |
2022-05-19 14:56:31 |
卖盘 |
33.90 |
400 |
13560 |
2022-05-19 14:56:28 |
买盘 |
33.90 |
5300 |
179604 |
2022-05-19 14:56:24 |
卖盘 |
33.86 |
1400 |
47416 |
2022-05-19 14:56:21 |
卖盘 |
33.86 |
600 |
20316 |
2022-05-19 14:56:18 |
卖盘 |
33.86 |
1500 |
50830 |
2022-05-19 14:56:16 |
买盘 |
33.90 |
9000 |
304897 |
2022-05-19 14:56:13 |
中性盘 |
33.84 |
100 |
3384 |
2022-05-19 14:56:08 |
卖盘 |
33.86 |
300 |
10158 |
2022-05-19 14:56:06 |
买盘 |
33.88 |
1500 |
50804 |
2022-05-19 14:55:59 |
卖盘 |
33.84 |
200 |
6768 |
2022-05-19 14:55:57 |
卖盘 |
33.84 |
2200 |
74478 |
2022-05-19 14:55:53 |
买盘 |
33.85 |
300 |
10153 |
2022-05-19 14:55:50 |
中性盘 |
33.85 |
100 |
3385 |
2022-05-19 14:55:48 |
卖盘 |
33.84 |
1300 |
44018 |
2022-05-19 14:55:45 |
买盘 |
33.87 |
300 |
10161 |
2022-05-19 14:55:42 |
买盘 |
33.87 |
1000 |
33852 |
2022-05-19 14:55:38 |
买盘 |
33.87 |
1200 |
40604 |
2022-05-19 14:55:36 |
卖盘 |
33.83 |
200 |
6766 |
2022-05-19 14:55:34 |
卖盘 |
33.84 |
400 |
13539 |
2022-05-19 14:55:31 |
买盘 |
33.88 |
1600 |
54196 |
2022-05-19 14:55:28 |
买盘 |
33.88 |
1700 |
57573 |
2022-05-19 14:55:24 |
卖盘 |
33.87 |
3600 |
121932 |
2022-05-19 14:55:22 |
卖盘 |
33.87 |
4700 |
159193 |
2022-05-19 14:55:17 |
卖盘 |
33.88 |
1100 |
37268 |
2022-05-19 14:55:15 |
卖盘 |
33.88 |
1300 |
44044 |
2022-05-19 14:55:12 |
卖盘 |
33.88 |
2700 |
91564 |
2022-05-19 14:55:09 |
买盘 |
33.90 |
100 |
3390 |
2022-05-19 14:55:03 |
买盘 |
33.92 |
1100 |
37299 |
2022-05-19 14:55:01 |
卖盘 |
33.92 |
2500 |
84800 |
2022-05-19 14:54:53 |
买盘 |
33.90 |
100 |
3390 |
2022-05-19 14:54:51 |
卖盘 |
33.90 |
2700 |
91550 |
2022-05-19 14:54:48 |
买盘 |
33.92 |
500 |
16960 |
2022-05-19 14:54:46 |
卖盘 |
33.90 |
600 |
20340 |
2022-05-19 14:54:42 |
卖盘 |
33.90 |
3300 |
111871 |
2022-05-19 14:54:39 |
卖盘 |
33.90 |
200 |
6780 |
2022-05-19 14:54:37 |
卖盘 |
33.90 |
2100 |
71192 |
2022-05-19 14:54:32 |
卖盘 |
33.90 |
2400 |
81360 |
2022-05-19 14:54:27 |
卖盘 |
33.90 |
100 |
3390 |
2022-05-19 14:54:25 |
卖盘 |
33.90 |
200 |
6780 |
2022-05-19 14:54:21 |
买盘 |
33.90 |
7400 |
250784 |
2022-05-19 14:54:14 |
卖盘 |
33.87 |
600 |
20330 |
2022-05-19 14:54:13 |
卖盘 |
33.88 |
400 |
13554 |
2022-05-19 14:54:09 |
买盘 |
33.87 |
1000 |
33869 |