东尼电子(603595)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
买盘 |
38.27 |
400 |
15307 |
2022-06-24 09:49:25 |
卖盘 |
38.26 |
10800 |
413313 |
2022-06-24 09:49:21 |
买盘 |
38.30 |
900 |
34470 |
2022-06-24 09:49:19 |
卖盘 |
38.27 |
4200 |
160734 |
2022-06-24 09:49:16 |
买盘 |
38.33 |
300 |
11499 |
2022-06-24 09:49:13 |
买盘 |
38.33 |
2000 |
76650 |
2022-06-24 09:49:09 |
卖盘 |
38.27 |
300 |
11481 |
2022-06-24 09:49:07 |
卖盘 |
38.27 |
4400 |
168421 |
2022-06-24 09:49:03 |
买盘 |
38.27 |
3900 |
149152 |
2022-06-24 09:49:01 |
买盘 |
38.27 |
100 |
3827 |
2022-06-24 09:48:58 |
买盘 |
38.27 |
400 |
15308 |
2022-06-24 09:48:54 |
卖盘 |
38.27 |
22600 |
864880 |
2022-06-24 09:48:51 |
买盘 |
38.33 |
600 |
22990 |
2022-06-24 09:48:48 |
买盘 |
38.27 |
100 |
3827 |
2022-06-24 09:48:45 |
买盘 |
38.26 |
12600 |
481951 |
2022-06-24 09:48:39 |
买盘 |
38.25 |
200 |
7650 |
2022-06-24 09:48:36 |
卖盘 |
38.17 |
300 |
11451 |
2022-06-24 09:48:34 |
中性盘 |
38.18 |
400 |
15272 |
2022-06-24 09:48:31 |
买盘 |
38.25 |
10300 |
393707 |
2022-06-24 09:48:29 |
买盘 |
38.18 |
3700 |
141246 |
2022-06-24 09:48:25 |
卖盘 |
38.18 |
8900 |
339820 |
2022-06-24 09:48:19 |
卖盘 |
38.20 |
4400 |
168080 |
2022-06-24 09:48:15 |
卖盘 |
38.20 |
2000 |
76415 |
2022-06-24 09:48:12 |
卖盘 |
38.21 |
11900 |
454847 |
2022-06-24 09:48:10 |
卖盘 |
38.24 |
2200 |
84150 |
2022-06-24 09:48:00 |
卖盘 |
38.26 |
300 |
11478 |
2022-06-24 09:47:54 |
卖盘 |
38.25 |
800 |
30600 |
2022-06-24 09:47:44 |
卖盘 |
38.25 |
100 |
3825 |
2022-06-24 09:47:39 |
卖盘 |
38.27 |
200 |
7654 |
2022-06-24 09:47:33 |
买盘 |
38.33 |
500 |
19165 |
2022-06-24 09:47:24 |
卖盘 |
38.25 |
7700 |
294785 |
2022-06-24 09:47:22 |
中性盘 |
38.26 |
700 |
26782 |
2022-06-24 09:47:19 |
买盘 |
38.33 |
1000 |
38330 |
2022-06-24 09:47:15 |
买盘 |
38.33 |
1800 |
68895 |
2022-06-24 09:47:12 |
卖盘 |
38.33 |
1300 |
49834 |
2022-06-24 09:47:09 |
买盘 |
38.34 |
3900 |
149517 |
2022-06-24 09:47:07 |
卖盘 |
38.26 |
2900 |
111131 |
2022-06-24 09:47:00 |
卖盘 |
38.33 |
400 |
15332 |
2022-06-24 09:46:57 |
卖盘 |
38.33 |
1100 |
42169 |
2022-06-24 09:46:54 |
买盘 |
38.33 |
2200 |
84323 |
2022-06-24 09:46:51 |
卖盘 |
38.24 |
100 |
3824 |
2022-06-24 09:46:39 |
买盘 |
38.23 |
100 |
3823 |
2022-06-24 09:46:37 |
卖盘 |
38.23 |
1700 |
65024 |
2022-06-24 09:46:35 |
买盘 |
38.27 |
5200 |
199053 |
2022-06-24 09:46:30 |
卖盘 |
38.23 |
600 |
22955 |
2022-06-24 09:46:27 |
买盘 |
38.27 |
3800 |
145390 |
2022-06-24 09:46:24 |
卖盘 |
38.26 |
3100 |
118606 |
2022-06-24 09:46:22 |
卖盘 |
38.26 |
2300 |
88019 |
2022-06-24 09:46:18 |
卖盘 |
38.27 |
600 |
22962 |
2022-06-24 09:46:16 |
中性盘 |
38.27 |
1100 |
42103 |