引力传媒(603598)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
9.02 |
1300 |
11738 |
| 2022-06-24 09:49:25 |
买盘 |
9.03 |
3300 |
29799 |
| 2022-06-24 09:49:19 |
买盘 |
9.03 |
3900 |
35217 |
| 2022-06-24 09:49:16 |
买盘 |
9.03 |
1000 |
9030 |
| 2022-06-24 09:49:13 |
买盘 |
9.03 |
1500 |
13545 |
| 2022-06-24 09:49:03 |
买盘 |
9.03 |
300 |
2709 |
| 2022-06-24 09:49:01 |
买盘 |
9.03 |
2200 |
19866 |
| 2022-06-24 09:48:54 |
买盘 |
9.03 |
300 |
2709 |
| 2022-06-24 09:48:51 |
买盘 |
9.03 |
1100 |
9932 |
| 2022-06-24 09:48:48 |
买盘 |
9.03 |
200 |
1806 |
| 2022-06-24 09:48:15 |
买盘 |
9.03 |
500 |
4515 |
| 2022-06-24 09:48:12 |
卖盘 |
9.02 |
3700 |
33374 |
| 2022-06-24 09:48:10 |
买盘 |
9.03 |
4900 |
44247 |
| 2022-06-24 09:47:58 |
买盘 |
9.03 |
200 |
1806 |
| 2022-06-24 09:47:54 |
中性盘 |
9.02 |
1500 |
13530 |
| 2022-06-24 09:47:39 |
卖盘 |
9.01 |
1500 |
13516 |
| 2022-06-24 09:47:37 |
卖盘 |
9.01 |
2400 |
21627 |
| 2022-06-24 09:47:30 |
买盘 |
9.02 |
10500 |
94709 |
| 2022-06-24 09:47:28 |
买盘 |
9.02 |
12300 |
110946 |
| 2022-06-24 09:47:24 |
卖盘 |
9.01 |
16900 |
152381 |
| 2022-06-24 09:47:15 |
买盘 |
9.02 |
200 |
1804 |
| 2022-06-24 09:47:12 |
买盘 |
9.02 |
100 |
902 |
| 2022-06-24 09:47:07 |
买盘 |
9.02 |
2300 |
20745 |
| 2022-06-24 09:47:04 |
卖盘 |
9.01 |
4700 |
42347 |
| 2022-06-24 09:47:00 |
卖盘 |
9.01 |
14100 |
127043 |
| 2022-06-24 09:46:57 |
买盘 |
9.02 |
2000 |
18040 |
| 2022-06-24 09:46:51 |
买盘 |
9.02 |
1500 |
13530 |
| 2022-06-24 09:46:39 |
买盘 |
9.02 |
7100 |
64042 |
| 2022-06-24 09:46:37 |
卖盘 |
9.01 |
600 |
5406 |
| 2022-06-24 09:46:35 |
买盘 |
9.02 |
600 |
5412 |
| 2022-06-24 09:46:27 |
卖盘 |
9.01 |
100 |
901 |
| 2022-06-24 09:46:16 |
买盘 |
9.02 |
2400 |
21625 |
| 2022-06-24 09:46:12 |
卖盘 |
9.00 |
7000 |
63053 |
| 2022-06-24 09:46:06 |
卖盘 |
9.01 |
500 |
4505 |
| 2022-06-24 09:46:04 |
买盘 |
9.02 |
4700 |
42350 |
| 2022-06-24 09:46:02 |
买盘 |
9.01 |
400 |
3604 |
| 2022-06-24 09:45:51 |
卖盘 |
9.01 |
2000 |
18020 |
| 2022-06-24 09:45:48 |
卖盘 |
9.01 |
1200 |
10812 |
| 2022-06-24 09:45:45 |
卖盘 |
9.01 |
2200 |
19822 |
| 2022-06-24 09:45:43 |
买盘 |
9.02 |
200 |
1803 |
| 2022-06-24 09:45:40 |
卖盘 |
9.01 |
100 |
901 |
| 2022-06-24 09:45:37 |
买盘 |
9.02 |
6800 |
61336 |
| 2022-06-24 09:45:33 |
卖盘 |
9.01 |
5200 |
46852 |
| 2022-06-24 09:45:28 |
卖盘 |
9.01 |
100 |
901 |
| 2022-06-24 09:45:25 |
买盘 |
9.02 |
8000 |
72160 |
| 2022-06-24 09:45:09 |
买盘 |
9.02 |
4100 |
36982 |
| 2022-06-24 09:45:03 |
卖盘 |
9.01 |
2400 |
21624 |
| 2022-06-24 09:44:57 |
买盘 |
9.02 |
2400 |
21648 |
| 2022-06-24 09:44:51 |
买盘 |
9.02 |
5000 |
45100 |
| 2022-06-24 09:44:47 |
卖盘 |
9.01 |
200 |
1802 |
2319.12 (1.00%)
19664.10 -1.06%
