国联股份(603613)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
中性盘 |
87.41 |
200 |
17481 |
2022-06-24 09:49:28 |
卖盘 |
87.40 |
4200 |
367101 |
2022-06-24 09:49:25 |
卖盘 |
87.40 |
500 |
43702 |
2022-06-24 09:49:23 |
卖盘 |
87.40 |
4000 |
349620 |
2022-06-24 09:49:19 |
卖盘 |
87.41 |
600 |
52446 |
2022-06-24 09:49:16 |
买盘 |
87.51 |
200 |
17492 |
2022-06-24 09:49:13 |
卖盘 |
87.41 |
4100 |
358400 |
2022-06-24 09:49:10 |
卖盘 |
87.51 |
4650 |
407003 |
2022-06-24 09:49:07 |
买盘 |
87.60 |
400 |
35040 |
2022-06-24 09:49:04 |
买盘 |
87.60 |
300 |
26272 |
2022-06-24 09:49:01 |
中性盘 |
87.56 |
100 |
8756 |
2022-06-24 09:48:52 |
卖盘 |
87.51 |
100 |
8751 |
2022-06-24 09:48:49 |
卖盘 |
87.51 |
500 |
43764 |
2022-06-24 09:48:48 |
中性盘 |
87.60 |
100 |
8760 |
2022-06-24 09:48:45 |
卖盘 |
87.51 |
700 |
61267 |
2022-06-24 09:48:39 |
买盘 |
87.60 |
100 |
8760 |
2022-06-24 09:48:34 |
中性盘 |
87.61 |
200 |
17522 |
2022-06-24 09:48:31 |
卖盘 |
87.51 |
200 |
17510 |
2022-06-24 09:48:29 |
买盘 |
87.50 |
950 |
83124 |
2022-06-24 09:48:25 |
卖盘 |
87.42 |
100 |
8742 |
2022-06-24 09:48:22 |
买盘 |
87.49 |
900 |
78731 |
2022-06-24 09:48:19 |
卖盘 |
87.41 |
100 |
8741 |
2022-06-24 09:48:16 |
买盘 |
87.49 |
100 |
8749 |
2022-06-24 09:48:10 |
卖盘 |
87.49 |
100 |
8749 |
2022-06-24 09:48:08 |
卖盘 |
87.50 |
100 |
8750 |
2022-06-24 09:48:06 |
卖盘 |
87.50 |
11600 |
1015110 |
2022-06-24 09:48:02 |
买盘 |
87.60 |
1300 |
113876 |
2022-06-24 09:47:58 |
卖盘 |
87.59 |
100 |
8759 |
2022-06-24 09:47:52 |
卖盘 |
87.59 |
100 |
8759 |
2022-06-24 09:47:49 |
卖盘 |
87.60 |
3300 |
289156 |
2022-06-24 09:47:40 |
买盘 |
87.60 |
500 |
43800 |
2022-06-24 09:47:37 |
买盘 |
87.59 |
700 |
61313 |
2022-06-24 09:47:35 |
买盘 |
87.59 |
100 |
8759 |
2022-06-24 09:47:26 |
卖盘 |
87.60 |
700 |
61320 |
2022-06-24 09:47:19 |
买盘 |
87.64 |
300 |
26292 |
2022-06-24 09:47:17 |
买盘 |
87.63 |
900 |
78855 |
2022-06-24 09:47:15 |
卖盘 |
87.64 |
700 |
61354 |
2022-06-24 09:47:12 |
中性盘 |
87.67 |
300 |
26303 |
2022-06-24 09:47:07 |
买盘 |
87.67 |
100 |
8767 |
2022-06-24 09:47:04 |
买盘 |
87.67 |
100 |
8767 |
2022-06-24 09:47:00 |
买盘 |
87.68 |
400 |
35072 |
2022-06-24 09:46:57 |
卖盘 |
87.63 |
100 |
8763 |
2022-06-24 09:46:46 |
卖盘 |
87.63 |
3000 |
263081 |
2022-06-24 09:46:40 |
卖盘 |
87.70 |
1800 |
157860 |
2022-06-24 09:46:35 |
卖盘 |
87.70 |
200 |
17540 |
2022-06-24 09:46:32 |
卖盘 |
87.70 |
1400 |
122782 |
2022-06-24 09:46:28 |
卖盘 |
87.71 |
2700 |
236801 |
2022-06-24 09:46:27 |
卖盘 |
87.75 |
1000 |
87753 |
2022-06-24 09:46:22 |
卖盘 |
87.81 |
4500 |
395148 |
2022-06-24 09:46:19 |
卖盘 |
87.81 |
100 |
8781 |