中曼石油(603619)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:06 |
买盘 |
19.05 |
8400 |
160073 |
| 2022-06-24 09:41:04 |
卖盘 |
19.04 |
19200 |
365737 |
| 2022-06-24 09:41:00 |
买盘 |
19.06 |
14600 |
278228 |
| 2022-06-24 09:40:58 |
卖盘 |
19.06 |
9900 |
188695 |
| 2022-06-24 09:40:55 |
买盘 |
19.07 |
5700 |
108664 |
| 2022-06-24 09:40:52 |
中性盘 |
19.07 |
1200 |
22891 |
| 2022-06-24 09:40:48 |
买盘 |
19.08 |
3000 |
57195 |
| 2022-06-24 09:40:45 |
卖盘 |
19.07 |
500 |
9539 |
| 2022-06-24 09:40:42 |
卖盘 |
19.08 |
12800 |
244226 |
| 2022-06-24 09:40:40 |
买盘 |
19.09 |
2600 |
49611 |
| 2022-06-24 09:40:36 |
中性盘 |
19.08 |
13100 |
250049 |
| 2022-06-24 09:40:33 |
卖盘 |
19.06 |
11700 |
223168 |
| 2022-06-24 09:40:27 |
买盘 |
19.08 |
2800 |
53394 |
| 2022-06-24 09:40:24 |
卖盘 |
19.05 |
8000 |
152431 |
| 2022-06-24 09:40:21 |
买盘 |
19.09 |
21800 |
415668 |
| 2022-06-24 09:40:19 |
买盘 |
19.07 |
21800 |
415509 |
| 2022-06-24 09:40:16 |
卖盘 |
19.05 |
23400 |
445878 |
| 2022-06-24 09:40:13 |
卖盘 |
19.07 |
9000 |
171609 |
| 2022-06-24 09:40:09 |
卖盘 |
19.07 |
1400 |
26698 |
| 2022-06-24 09:40:06 |
买盘 |
19.10 |
6900 |
131687 |
| 2022-06-24 09:40:03 |
卖盘 |
19.07 |
2600 |
49607 |
| 2022-06-24 09:40:00 |
卖盘 |
19.09 |
200 |
3818 |
| 2022-06-24 09:39:56 |
卖盘 |
19.10 |
2000 |
38208 |
| 2022-06-24 09:39:52 |
卖盘 |
19.10 |
3300 |
63030 |
| 2022-06-24 09:39:49 |
卖盘 |
19.10 |
2600 |
49672 |
| 2022-06-24 09:39:45 |
卖盘 |
19.10 |
5500 |
105123 |
| 2022-06-24 09:39:42 |
卖盘 |
19.11 |
3400 |
64974 |
| 2022-06-24 09:39:39 |
买盘 |
19.11 |
800 |
15288 |
| 2022-06-24 09:39:36 |
买盘 |
19.10 |
4900 |
93564 |
| 2022-06-24 09:39:33 |
卖盘 |
19.07 |
4700 |
89652 |
| 2022-06-24 09:39:30 |
卖盘 |
19.08 |
12600 |
240485 |
| 2022-06-24 09:39:24 |
买盘 |
19.09 |
7100 |
135515 |
| 2022-06-24 09:39:21 |
卖盘 |
19.08 |
2700 |
51534 |
| 2022-06-24 09:39:18 |
卖盘 |
19.09 |
3100 |
59190 |
| 2022-06-24 09:39:15 |
买盘 |
19.13 |
6000 |
114608 |
| 2022-06-24 09:39:13 |
中性盘 |
19.09 |
1100 |
20996 |
| 2022-06-24 09:39:11 |
卖盘 |
19.06 |
31700 |
604991 |
| 2022-06-24 09:39:07 |
买盘 |
19.06 |
56900 |
1084523 |
| 2022-06-24 09:39:03 |
买盘 |
19.06 |
23200 |
441809 |
| 2022-06-24 09:39:01 |
买盘 |
19.05 |
1000 |
19050 |
| 2022-06-24 09:38:57 |
卖盘 |
19.04 |
5000 |
95219 |
| 2022-06-24 09:38:54 |
卖盘 |
19.05 |
3200 |
60961 |
| 2022-06-24 09:38:51 |
卖盘 |
19.05 |
11100 |
211460 |
| 2022-06-24 09:38:50 |
卖盘 |
19.05 |
3400 |
64781 |
| 2022-06-24 09:38:47 |
卖盘 |
19.05 |
5400 |
102893 |
| 2022-06-24 09:38:42 |
卖盘 |
19.05 |
7200 |
137172 |
| 2022-06-24 09:38:39 |
卖盘 |
19.06 |
7300 |
139138 |
| 2022-06-24 09:38:37 |
买盘 |
19.08 |
16100 |
307148 |
| 2022-06-24 09:38:33 |
卖盘 |
19.06 |
8300 |
158263 |
| 2022-06-24 09:38:30 |
卖盘 |
19.06 |
108100 |
2064231 |
2319.12 (1.00%)
19664.10 -1.06%
