南威软件(603636)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
13.97 |
24200 |
338079 |
| 2022-06-24 09:49:28 |
卖盘 |
13.97 |
22400 |
313147 |
| 2022-06-24 09:49:25 |
卖盘 |
13.98 |
13100 |
183119 |
| 2022-06-24 09:49:23 |
卖盘 |
13.98 |
1900 |
26563 |
| 2022-06-24 09:49:19 |
卖盘 |
13.98 |
2000 |
27960 |
| 2022-06-24 09:49:16 |
买盘 |
14.00 |
27900 |
390417 |
| 2022-06-24 09:49:13 |
卖盘 |
13.98 |
9700 |
135777 |
| 2022-06-24 09:49:10 |
卖盘 |
13.98 |
30500 |
426818 |
| 2022-06-24 09:49:07 |
卖盘 |
13.99 |
3900 |
54571 |
| 2022-06-24 09:49:04 |
中性盘 |
14.00 |
16700 |
233927 |
| 2022-06-24 09:49:01 |
卖盘 |
14.00 |
7100 |
99443 |
| 2022-06-24 09:48:58 |
卖盘 |
14.00 |
67700 |
948304 |
| 2022-06-24 09:48:52 |
卖盘 |
14.02 |
2200 |
30856 |
| 2022-06-24 09:48:49 |
卖盘 |
14.03 |
50800 |
713285 |
| 2022-06-24 09:48:48 |
卖盘 |
14.05 |
15200 |
213709 |
| 2022-06-24 09:48:45 |
买盘 |
14.05 |
39900 |
560607 |
| 2022-06-24 09:48:41 |
卖盘 |
14.00 |
74400 |
1041638 |
| 2022-06-24 09:48:39 |
买盘 |
14.05 |
17100 |
240254 |
| 2022-06-24 09:48:34 |
卖盘 |
14.05 |
73100 |
1025716 |
| 2022-06-24 09:48:31 |
买盘 |
14.05 |
17600 |
247228 |
| 2022-06-24 09:48:29 |
卖盘 |
14.04 |
6700 |
94080 |
| 2022-06-24 09:48:25 |
卖盘 |
14.04 |
17000 |
238741 |
| 2022-06-24 09:48:22 |
买盘 |
14.05 |
10500 |
147451 |
| 2022-06-24 09:48:19 |
卖盘 |
14.04 |
7000 |
98299 |
| 2022-06-24 09:48:16 |
买盘 |
14.05 |
1500 |
21075 |
| 2022-06-24 09:48:15 |
卖盘 |
14.05 |
10900 |
153142 |
| 2022-06-24 09:48:10 |
卖盘 |
14.05 |
9200 |
129266 |
| 2022-06-24 09:48:08 |
卖盘 |
14.05 |
1000 |
14052 |
| 2022-06-24 09:48:06 |
买盘 |
14.06 |
5600 |
78693 |
| 2022-06-24 09:48:02 |
卖盘 |
14.05 |
28000 |
393431 |
| 2022-06-24 09:47:58 |
卖盘 |
14.05 |
1000 |
14051 |
| 2022-06-24 09:47:55 |
卖盘 |
14.05 |
14900 |
209373 |
| 2022-06-24 09:47:52 |
卖盘 |
14.05 |
6400 |
89972 |
| 2022-06-24 09:47:49 |
买盘 |
14.06 |
6200 |
87147 |
| 2022-06-24 09:47:47 |
卖盘 |
14.06 |
46800 |
658023 |
| 2022-06-24 09:47:44 |
买盘 |
14.07 |
1100 |
15477 |
| 2022-06-24 09:47:40 |
卖盘 |
14.07 |
5300 |
74569 |
| 2022-06-24 09:47:37 |
卖盘 |
14.07 |
49100 |
691210 |
| 2022-06-24 09:47:35 |
卖盘 |
14.06 |
6900 |
97073 |
| 2022-06-24 09:47:33 |
买盘 |
14.07 |
10000 |
140774 |
| 2022-06-24 09:47:28 |
卖盘 |
14.07 |
23500 |
330786 |
| 2022-06-24 09:47:26 |
卖盘 |
14.07 |
11400 |
160493 |
| 2022-06-24 09:47:22 |
买盘 |
14.08 |
7900 |
111238 |
| 2022-06-24 09:47:19 |
买盘 |
14.08 |
13300 |
187264 |
| 2022-06-24 09:47:17 |
买盘 |
14.08 |
21300 |
299904 |
| 2022-06-24 09:47:15 |
卖盘 |
14.08 |
7700 |
108423 |
| 2022-06-24 09:47:12 |
卖盘 |
14.08 |
14100 |
198668 |
| 2022-06-24 09:47:07 |
买盘 |
14.09 |
13600 |
191593 |
| 2022-06-24 09:47:04 |
卖盘 |
14.07 |
8000 |
112631 |
| 2022-06-24 09:47:02 |
买盘 |
14.08 |
3000 |
42258 |
2319.12 (1.00%)
19664.10 -1.06%
