艾迪精密(603638)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
卖盘 |
19.90 |
100 |
1990 |
2022-06-24 09:49:28 |
买盘 |
19.92 |
500 |
9960 |
2022-06-24 09:49:21 |
卖盘 |
19.90 |
100 |
1990 |
2022-06-24 09:49:16 |
卖盘 |
19.90 |
200 |
3980 |
2022-06-24 09:49:09 |
卖盘 |
19.89 |
400 |
7959 |
2022-06-24 09:49:07 |
中性盘 |
19.91 |
700 |
13927 |
2022-06-24 09:49:03 |
买盘 |
19.90 |
200 |
3980 |
2022-06-24 09:49:01 |
卖盘 |
19.89 |
2800 |
55752 |
2022-06-24 09:48:58 |
中性盘 |
19.90 |
900 |
17920 |
2022-06-24 09:48:54 |
买盘 |
19.92 |
1200 |
23898 |
2022-06-24 09:48:45 |
买盘 |
19.92 |
300 |
5976 |
2022-06-24 09:48:41 |
中性盘 |
19.89 |
900 |
17925 |
2022-06-24 09:48:36 |
卖盘 |
19.87 |
300 |
5971 |
2022-06-24 09:48:34 |
买盘 |
19.92 |
700 |
13934 |
2022-06-24 09:48:29 |
买盘 |
19.87 |
1400 |
27800 |
2022-06-24 09:48:25 |
买盘 |
19.90 |
30000 |
596868 |
2022-06-24 09:48:22 |
买盘 |
19.84 |
100 |
1984 |
2022-06-24 09:48:19 |
卖盘 |
19.82 |
300 |
5946 |
2022-06-24 09:48:11 |
卖盘 |
19.82 |
100 |
1982 |
2022-06-24 09:48:08 |
卖盘 |
19.82 |
300 |
5946 |
2022-06-24 09:48:06 |
卖盘 |
19.82 |
10700 |
212431 |
2022-06-24 09:48:02 |
卖盘 |
19.83 |
2400 |
47595 |
2022-06-24 09:48:00 |
卖盘 |
19.83 |
100 |
1983 |
2022-06-24 09:47:58 |
卖盘 |
19.83 |
5500 |
109183 |
2022-06-24 09:47:54 |
卖盘 |
19.83 |
300 |
5950 |
2022-06-24 09:47:52 |
卖盘 |
19.83 |
400 |
7932 |
2022-06-24 09:47:47 |
卖盘 |
19.83 |
200 |
3966 |
2022-06-24 09:47:44 |
卖盘 |
19.83 |
300 |
5949 |
2022-06-24 09:47:39 |
买盘 |
19.83 |
2200 |
43620 |
2022-06-24 09:47:30 |
买盘 |
19.82 |
400 |
7926 |
2022-06-24 09:47:26 |
买盘 |
19.79 |
3700 |
73255 |
2022-06-24 09:47:24 |
买盘 |
19.79 |
2200 |
43538 |
2022-06-24 09:47:22 |
买盘 |
19.79 |
200 |
3956 |
2022-06-24 09:47:17 |
卖盘 |
19.77 |
200 |
3954 |
2022-06-24 09:47:15 |
买盘 |
19.77 |
300 |
5931 |
2022-06-24 09:47:12 |
卖盘 |
19.75 |
2400 |
47436 |
2022-06-24 09:47:09 |
卖盘 |
19.75 |
1100 |
21735 |
2022-06-24 09:47:07 |
卖盘 |
19.76 |
400 |
7904 |
2022-06-24 09:47:02 |
卖盘 |
19.76 |
100 |
1976 |
2022-06-24 09:46:51 |
中性盘 |
19.76 |
700 |
13832 |
2022-06-24 09:46:48 |
买盘 |
19.76 |
500 |
9880 |
2022-06-24 09:46:46 |
卖盘 |
19.75 |
400 |
7901 |
2022-06-24 09:46:39 |
买盘 |
19.76 |
800 |
15808 |
2022-06-24 09:46:32 |
卖盘 |
19.75 |
300 |
5925 |
2022-06-24 09:46:30 |
卖盘 |
19.75 |
1000 |
19755 |
2022-06-24 09:46:27 |
卖盘 |
19.76 |
3700 |
73141 |
2022-06-24 09:46:24 |
卖盘 |
19.77 |
5200 |
102804 |
2022-06-24 09:46:22 |
卖盘 |
19.77 |
4100 |
81061 |
2022-06-24 09:46:18 |
卖盘 |
19.77 |
100 |
1977 |
2022-06-24 09:46:14 |
买盘 |
19.79 |
300 |
5937 |