璞泰来(603659)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:26 |
买盘 |
83.64 |
1200 |
100347 |
| 2022-06-24 09:41:24 |
买盘 |
83.62 |
2300 |
192305 |
| 2022-06-24 09:41:22 |
卖盘 |
83.57 |
2200 |
183923 |
| 2022-06-24 09:41:19 |
买盘 |
83.60 |
3300 |
275852 |
| 2022-06-24 09:41:16 |
卖盘 |
83.57 |
7300 |
610203 |
| 2022-06-24 09:41:12 |
买盘 |
83.61 |
9300 |
777292 |
| 2022-06-24 09:41:09 |
卖盘 |
83.58 |
2800 |
234030 |
| 2022-06-24 09:41:06 |
买盘 |
83.58 |
3800 |
317623 |
| 2022-06-24 09:41:04 |
买盘 |
83.58 |
2800 |
233974 |
| 2022-06-24 09:41:00 |
卖盘 |
83.57 |
2300 |
192219 |
| 2022-06-24 09:40:58 |
买盘 |
83.58 |
1500 |
125375 |
| 2022-06-24 09:40:55 |
买盘 |
83.58 |
1900 |
158782 |
| 2022-06-24 09:40:52 |
卖盘 |
83.56 |
4800 |
401098 |
| 2022-06-24 09:40:48 |
卖盘 |
83.56 |
1100 |
91920 |
| 2022-06-24 09:40:45 |
买盘 |
83.56 |
2600 |
217256 |
| 2022-06-24 09:40:42 |
卖盘 |
83.54 |
5700 |
476183 |
| 2022-06-24 09:40:40 |
买盘 |
83.56 |
3600 |
300432 |
| 2022-06-24 09:40:36 |
卖盘 |
83.44 |
5400 |
450416 |
| 2022-06-24 09:40:33 |
买盘 |
83.49 |
5300 |
442155 |
| 2022-06-24 09:40:27 |
卖盘 |
83.46 |
12000 |
1002226 |
| 2022-06-24 09:40:24 |
卖盘 |
83.54 |
1700 |
142062 |
| 2022-06-24 09:40:21 |
买盘 |
83.70 |
3600 |
301040 |
| 2022-06-24 09:40:19 |
买盘 |
83.68 |
5100 |
426474 |
| 2022-06-24 09:40:16 |
中性盘 |
83.68 |
3800 |
317942 |
| 2022-06-24 09:40:13 |
买盘 |
83.71 |
600 |
50218 |
| 2022-06-24 09:40:09 |
卖盘 |
83.71 |
6300 |
528670 |
| 2022-06-24 09:40:06 |
卖盘 |
83.75 |
24600 |
2062732 |
| 2022-06-24 09:40:03 |
卖盘 |
83.89 |
16300 |
1369137 |
| 2022-06-24 09:40:00 |
买盘 |
84.00 |
12400 |
1041436 |
| 2022-06-24 09:39:57 |
卖盘 |
83.97 |
2900 |
243521 |
| 2022-06-24 09:39:56 |
卖盘 |
83.98 |
3100 |
260495 |
| 2022-06-24 09:39:52 |
中性盘 |
84.00 |
4900 |
411918 |
| 2022-06-24 09:39:49 |
卖盘 |
84.03 |
8000 |
672437 |
| 2022-06-24 09:39:45 |
卖盘 |
84.10 |
800 |
67284 |
| 2022-06-24 09:39:42 |
卖盘 |
84.08 |
5600 |
470873 |
| 2022-06-24 09:39:39 |
卖盘 |
84.08 |
9400 |
790418 |
| 2022-06-24 09:39:36 |
中性盘 |
84.08 |
25800 |
2168266 |
| 2022-06-24 09:39:33 |
买盘 |
84.20 |
23300 |
1960739 |
| 2022-06-24 09:39:30 |
买盘 |
84.03 |
10300 |
865440 |
| 2022-06-24 09:39:24 |
买盘 |
84.02 |
9600 |
806672 |
| 2022-06-24 09:39:21 |
卖盘 |
83.97 |
18700 |
1572210 |
| 2022-06-24 09:39:18 |
买盘 |
84.20 |
24500 |
2060460 |
| 2022-06-24 09:39:15 |
中性盘 |
84.04 |
2200 |
185168 |
| 2022-06-24 09:39:13 |
中性盘 |
84.12 |
11200 |
942288 |
| 2022-06-24 09:39:11 |
买盘 |
84.28 |
10500 |
884217 |
| 2022-06-24 09:39:07 |
中性盘 |
84.21 |
57300 |
4826844 |
| 2022-06-24 09:39:03 |
卖盘 |
84.26 |
6200 |
522495 |
| 2022-06-24 09:39:01 |
买盘 |
84.32 |
6500 |
548448 |
| 2022-06-24 09:38:57 |
卖盘 |
84.29 |
23600 |
1994001 |
| 2022-06-24 09:38:54 |
卖盘 |
84.33 |
32400 |
2733930 |
2319.12 (1.00%)
19664.10 -1.06%
