璞泰来(603659)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:51 |
卖盘 |
84.60 |
35600 |
3009765 |
| 2022-06-24 09:38:50 |
中性盘 |
84.61 |
3900 |
329951 |
| 2022-06-24 09:38:47 |
买盘 |
84.60 |
7200 |
608988 |
| 2022-06-24 09:38:42 |
买盘 |
84.58 |
3400 |
287473 |
| 2022-06-24 09:38:39 |
买盘 |
84.53 |
11900 |
1005519 |
| 2022-06-24 09:38:37 |
中性盘 |
84.48 |
5300 |
447640 |
| 2022-06-24 09:38:33 |
卖盘 |
84.30 |
15600 |
1317224 |
| 2022-06-24 09:38:30 |
买盘 |
84.35 |
131900 |
11071695 |
| 2022-06-24 09:37:51 |
买盘 |
83.82 |
5000 |
418919 |
| 2022-06-24 09:37:49 |
卖盘 |
83.74 |
1500 |
125644 |
| 2022-06-24 09:37:45 |
买盘 |
83.80 |
15500 |
1298882 |
| 2022-06-24 09:37:43 |
买盘 |
83.73 |
10600 |
887810 |
| 2022-06-24 09:37:39 |
卖盘 |
83.66 |
12100 |
1012411 |
| 2022-06-24 09:37:37 |
中性盘 |
83.66 |
5100 |
426664 |
| 2022-06-24 09:37:33 |
卖盘 |
83.60 |
14600 |
1221640 |
| 2022-06-24 09:37:30 |
买盘 |
83.71 |
13300 |
1112350 |
| 2022-06-24 09:37:27 |
中性盘 |
83.64 |
1300 |
108704 |
| 2022-06-24 09:37:24 |
卖盘 |
83.66 |
11300 |
945354 |
| 2022-06-24 09:37:21 |
买盘 |
83.70 |
8500 |
710978 |
| 2022-06-24 09:37:19 |
卖盘 |
83.57 |
3300 |
275822 |
| 2022-06-24 09:37:15 |
买盘 |
83.60 |
2600 |
217269 |
| 2022-06-24 09:37:12 |
卖盘 |
83.54 |
4800 |
401188 |
| 2022-06-24 09:37:09 |
买盘 |
83.55 |
1900 |
158689 |
| 2022-06-24 09:37:06 |
买盘 |
83.53 |
3900 |
325563 |
| 2022-06-24 09:37:03 |
买盘 |
83.53 |
4400 |
367427 |
| 2022-06-24 09:37:00 |
买盘 |
83.53 |
3800 |
317332 |
| 2022-06-24 09:36:58 |
买盘 |
83.45 |
800 |
66712 |
| 2022-06-24 09:36:55 |
买盘 |
83.40 |
3000 |
250109 |
| 2022-06-24 09:36:52 |
卖盘 |
83.36 |
18400 |
1534009 |
| 2022-06-24 09:36:48 |
买盘 |
83.38 |
2700 |
225035 |
| 2022-06-24 09:36:45 |
买盘 |
83.32 |
2600 |
216603 |
| 2022-06-24 09:36:43 |
买盘 |
83.30 |
2600 |
216442 |
| 2022-06-24 09:36:39 |
买盘 |
83.27 |
7300 |
607650 |
| 2022-06-24 09:36:36 |
买盘 |
83.24 |
3900 |
324299 |
| 2022-06-24 09:36:34 |
中性盘 |
83.14 |
3300 |
274380 |
| 2022-06-24 09:36:30 |
买盘 |
83.30 |
500 |
41646 |
| 2022-06-24 09:36:28 |
卖盘 |
83.10 |
30200 |
2516208 |
| 2022-06-24 09:36:25 |
卖盘 |
83.61 |
24800 |
2073673 |
| 2022-06-24 09:36:21 |
买盘 |
83.66 |
184800 |
15458175 |
| 2022-06-24 09:35:45 |
买盘 |
83.54 |
5700 |
475999 |
| 2022-06-24 09:35:42 |
买盘 |
83.51 |
11400 |
951439 |
| 2022-06-24 09:35:39 |
卖盘 |
83.34 |
8400 |
700685 |
| 2022-06-24 09:35:36 |
买盘 |
83.47 |
50200 |
4179032 |
| 2022-06-24 09:35:34 |
中性盘 |
83.41 |
1900 |
158485 |
| 2022-06-24 09:35:30 |
买盘 |
83.42 |
2800 |
233380 |
| 2022-06-24 09:35:27 |
买盘 |
83.30 |
8400 |
699491 |
| 2022-06-24 09:35:24 |
买盘 |
83.22 |
2800 |
232969 |
| 2022-06-24 09:35:21 |
买盘 |
83.19 |
1600 |
133095 |
| 2022-06-24 09:35:19 |
买盘 |
83.17 |
2400 |
199604 |
| 2022-06-24 09:35:15 |
买盘 |
83.17 |
3900 |
324306 |
2319.12 (1.00%)
19664.10 -1.06%
