璞泰来(603659)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:35:13 |
买盘 |
83.17 |
94121 |
7794641 |
| 2022-06-24 09:34:33 |
中性盘 |
82.54 |
5700 |
471054 |
| 2022-06-24 09:34:30 |
卖盘 |
82.64 |
8200 |
677771 |
| 2022-06-24 09:34:27 |
卖盘 |
82.80 |
800 |
66275 |
| 2022-06-24 09:34:24 |
卖盘 |
82.88 |
8300 |
687905 |
| 2022-06-24 09:34:22 |
卖盘 |
82.90 |
15600 |
1293794 |
| 2022-06-24 09:34:18 |
中性盘 |
82.95 |
3700 |
307447 |
| 2022-06-24 09:34:16 |
买盘 |
83.26 |
13400 |
1112724 |
| 2022-06-24 09:34:12 |
买盘 |
82.95 |
12500 |
1036850 |
| 2022-06-24 09:34:09 |
卖盘 |
82.92 |
76400 |
6353542 |
| 2022-06-24 09:34:07 |
卖盘 |
83.18 |
38100 |
3173567 |
| 2022-06-24 09:34:03 |
买盘 |
83.31 |
15300 |
1274016 |
| 2022-06-24 09:34:00 |
卖盘 |
83.30 |
10900 |
908563 |
| 2022-06-24 09:33:57 |
卖盘 |
83.41 |
3800 |
317105 |
| 2022-06-24 09:33:54 |
卖盘 |
83.50 |
2900 |
242210 |
| 2022-06-24 09:33:51 |
买盘 |
83.53 |
109300 |
9116759 |
| 2022-06-24 09:33:18 |
卖盘 |
83.38 |
10100 |
842419 |
| 2022-06-24 09:33:16 |
卖盘 |
83.42 |
12500 |
1042960 |
| 2022-06-24 09:33:13 |
卖盘 |
83.38 |
22900 |
1909572 |
| 2022-06-24 09:33:09 |
卖盘 |
83.38 |
23700 |
1976757 |
| 2022-06-24 09:33:06 |
卖盘 |
83.40 |
29190 |
2436385 |
| 2022-06-24 09:33:03 |
卖盘 |
83.43 |
19900 |
1662827 |
| 2022-06-24 09:33:00 |
买盘 |
83.58 |
110310 |
9215696 |
| 2022-06-24 09:32:24 |
卖盘 |
83.35 |
2500 |
208452 |
| 2022-06-24 09:32:21 |
中性盘 |
83.35 |
5200 |
433552 |
| 2022-06-24 09:32:18 |
买盘 |
83.38 |
6000 |
499152 |
| 2022-06-24 09:32:15 |
中性盘 |
83.07 |
4200 |
348900 |
| 2022-06-24 09:32:13 |
买盘 |
83.03 |
11100 |
921106 |
| 2022-06-24 09:32:09 |
买盘 |
82.88 |
5000 |
414560 |
| 2022-06-24 09:32:06 |
卖盘 |
82.82 |
13100 |
1085027 |
| 2022-06-24 09:32:04 |
买盘 |
82.82 |
7400 |
612680 |
| 2022-06-24 09:32:01 |
买盘 |
82.69 |
126200 |
10431355 |
| 2022-06-24 09:31:33 |
买盘 |
82.65 |
14500 |
1197754 |
| 2022-06-24 09:31:30 |
卖盘 |
82.60 |
20000 |
1653148 |
| 2022-06-24 09:31:28 |
买盘 |
82.62 |
4400 |
363566 |
| 2022-06-24 09:31:24 |
卖盘 |
82.62 |
9400 |
776770 |
| 2022-06-24 09:31:21 |
卖盘 |
82.64 |
153915 |
12715168 |
| 2022-06-24 09:30:40 |
卖盘 |
82.84 |
8698 |
720878 |
| 2022-06-24 09:30:37 |
卖盘 |
82.88 |
15602 |
1293496 |
| 2022-06-24 09:30:34 |
卖盘 |
82.95 |
42323 |
3518769 |
| 2022-06-24 09:30:29 |
中性盘 |
83.14 |
16800 |
1395584 |
| 2022-06-24 09:30:27 |
卖盘 |
83.05 |
14000 |
1166074 |
| 2022-06-24 09:30:24 |
卖盘 |
83.32 |
6100 |
508352 |
| 2022-06-24 09:30:21 |
卖盘 |
83.32 |
11800 |
983531 |
| 2022-06-24 09:30:18 |
中性盘 |
83.48 |
9900 |
825587 |
| 2022-06-24 09:30:15 |
中性盘 |
83.50 |
15700 |
1307639 |
| 2022-06-24 09:30:13 |
买盘 |
83.48 |
17600 |
1467564 |
| 2022-06-24 09:30:10 |
卖盘 |
83.36 |
24600 |
2048556 |
| 2022-06-24 09:30:07 |
卖盘 |
83.36 |
19600 |
1635020 |
| 2022-06-24 09:30:04 |
买盘 |
83.40 |
20600 |
1715975 |
2319.12 (1.00%)
19664.10 -1.06%
