XD五洲新(603667)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
买盘 |
16.93 |
4000 |
67710 |
| 2022-06-24 09:49:25 |
买盘 |
16.92 |
1400 |
23688 |
| 2022-06-24 09:49:21 |
买盘 |
16.93 |
2000 |
33852 |
| 2022-06-24 09:49:19 |
买盘 |
16.91 |
11000 |
185861 |
| 2022-06-24 09:49:09 |
买盘 |
16.89 |
4000 |
67460 |
| 2022-06-24 09:49:07 |
卖盘 |
16.84 |
1200 |
20210 |
| 2022-06-24 09:49:03 |
买盘 |
16.84 |
12500 |
210503 |
| 2022-06-24 09:48:54 |
买盘 |
16.84 |
1300 |
21892 |
| 2022-06-24 09:48:51 |
卖盘 |
16.82 |
1000 |
16820 |
| 2022-06-24 09:48:45 |
买盘 |
16.84 |
100 |
1684 |
| 2022-06-24 09:48:41 |
买盘 |
16.82 |
700 |
11770 |
| 2022-06-24 09:48:39 |
卖盘 |
16.81 |
800 |
13454 |
| 2022-06-24 09:48:36 |
买盘 |
16.82 |
2600 |
43732 |
| 2022-06-24 09:48:34 |
买盘 |
16.82 |
400 |
6727 |
| 2022-06-24 09:48:31 |
买盘 |
16.82 |
3800 |
63916 |
| 2022-06-24 09:48:29 |
买盘 |
16.82 |
8200 |
137924 |
| 2022-06-24 09:48:25 |
卖盘 |
16.82 |
9100 |
153123 |
| 2022-06-24 09:48:22 |
买盘 |
16.83 |
300 |
5049 |
| 2022-06-24 09:48:19 |
卖盘 |
16.82 |
2800 |
47101 |
| 2022-06-24 09:48:15 |
卖盘 |
16.83 |
200 |
3366 |
| 2022-06-24 09:48:06 |
买盘 |
16.83 |
800 |
13464 |
| 2022-06-24 09:48:00 |
买盘 |
16.84 |
1600 |
26933 |
| 2022-06-24 09:47:54 |
买盘 |
16.84 |
4800 |
80801 |
| 2022-06-24 09:47:52 |
卖盘 |
16.83 |
500 |
8415 |
| 2022-06-24 09:47:49 |
卖盘 |
16.84 |
6800 |
114512 |
| 2022-06-24 09:47:47 |
卖盘 |
16.84 |
400 |
6736 |
| 2022-06-24 09:47:39 |
卖盘 |
16.84 |
4800 |
80881 |
| 2022-06-24 09:47:37 |
买盘 |
16.87 |
700 |
11803 |
| 2022-06-24 09:47:33 |
买盘 |
16.87 |
1600 |
26991 |
| 2022-06-24 09:47:30 |
卖盘 |
16.87 |
200 |
3374 |
| 2022-06-24 09:47:24 |
买盘 |
16.86 |
1200 |
20232 |
| 2022-06-24 09:47:22 |
买盘 |
16.86 |
10400 |
175425 |
| 2022-06-24 09:47:19 |
买盘 |
16.87 |
800 |
13489 |
| 2022-06-24 09:47:12 |
卖盘 |
16.86 |
3500 |
59010 |
| 2022-06-24 09:47:09 |
买盘 |
16.87 |
100 |
1687 |
| 2022-06-24 09:47:07 |
买盘 |
16.87 |
100 |
1687 |
| 2022-06-24 09:47:04 |
卖盘 |
16.87 |
2200 |
37124 |
| 2022-06-24 09:46:57 |
卖盘 |
16.87 |
2200 |
37116 |
| 2022-06-24 09:46:54 |
中性盘 |
16.88 |
1100 |
18568 |
| 2022-06-24 09:46:48 |
卖盘 |
16.88 |
200 |
3377 |
| 2022-06-24 09:46:46 |
卖盘 |
16.87 |
600 |
10123 |
| 2022-06-24 09:46:39 |
买盘 |
16.90 |
400 |
6760 |
| 2022-06-24 09:46:37 |
买盘 |
16.90 |
100 |
1690 |
| 2022-06-24 09:46:30 |
买盘 |
16.90 |
300 |
5070 |
| 2022-06-24 09:46:27 |
卖盘 |
16.90 |
1800 |
30420 |
| 2022-06-24 09:46:22 |
卖盘 |
16.91 |
1500 |
25367 |
| 2022-06-24 09:46:18 |
买盘 |
16.92 |
200 |
3384 |
| 2022-06-24 09:46:16 |
买盘 |
16.92 |
3100 |
52452 |
| 2022-06-24 09:46:12 |
买盘 |
16.92 |
3800 |
64296 |
| 2022-06-24 09:46:10 |
卖盘 |
16.92 |
2400 |
40610 |
2319.12 (1.00%)
19664.10 -1.06%
